Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.8028.76 1 590 079
16:4928.8528.74 290
16:4928.8528.74 743
16:4928.8528.74 1 200
16:4828.8628.74 949
16:4828.8628.74 1 440
16:4828.8628.74 1 202
16:4828.8628.74 2 370
16:4828.8628.74 576
16:4828.8628.74 900
16:4828.8428.74 380
16:4828.8428.74 3 801
16:4828.8428.74 131
16:4828.8428.74 1 318
16:4828.8528.74 2 618
16:4828.8528.74 232
16:4628.8528.74 2 425
16:4628.8528.74 440
16:4528.8528.74 2 000
16:4328.8528.74 76
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.53bn
 Unissued Shares 0.00
 EPS - last reported 50.27
 EPS - TTM 109.21
 EY (Earnings Yield) 3.79
 DPS - last dividend (GBP) 0.01
 DPS - TTM 95.75
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 26.37
 Price/NAV 1.32
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.80
 Thursday's Close 28.89  
 Day's Move -0.09 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 654  
Friday's Volume Traded 4.26m  
Friday's Value Traded R 122.56m  
Friday's Open 29.35
Friday's High 29.35
Friday's Low 28.54
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
QLT28.80-0.31%26.43.3%-
N9143.86-1.92%13.9--
CML39.11-0.13%11.09.1%0.9
NY143.34-2.74%13.7--
AFH3.602.86%11.28.3%0.2
Financials Index25 072.66-1.93%15.89.1%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.03%26.6
1 month-13.62%30.5
3 months-3.97%70.7
6 months+36.11%49.9
1 year+11.5%33.6
2 years+11.2%27.3
YTD-4.32%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.65m 4.13m
 Avg value per day 117.19m 107.04m 120.04m
 Avg volume per week 18.78m 18.26m 20.28m
 Avg value per week 585.97m 535.22m 588.89m
 Period High Price 34.87 34.87 34.87
 Period Low Price 28.54 20.29 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: