Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0839.0038.93 9 000
17:0839.0038.93 300
17:0439.0038.93 300
17:0439.0038.93 9 000
17:0439.0038.93 300
17:0239.0038.93 9 300
17:0039.0038.93 84 509
16:4938.9438.90 15
16:4938.9438.90 82
16:4938.9438.90 1
16:4938.8838.90 136
16:4938.9038.90 16
16:4938.8938.90 108
16:4938.8838.90 51
16:4938.8838.90 56
16:4938.9038.90 102
16:4938.9038.90 100
16:4738.9238.90 192
16:4438.8838.90 11
16:4438.8838.90 530
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.69bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) -3573.39
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 38.95  
 Day's Move +0.05 (+0.13%)
Best Bid Now 39.00  
 Best Bid Volume 12 714  
Best Offer Now 39.04  
 Best Offer Volume 11 353  
Trades 486  
Volume Traded 351 235.00  
Value Traded R 13.68m  
Open 38.73
High 39.03
Low 38.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.000.13%-3578.03.8%0.8
N9146.080.70%11.56.2%0.9
CML45.260.47%7.19.5%0.9
NY144.890.45%11.26.4%0.9
AFH7.550.27%13.07.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,346.170.01%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.79%-3410.1
1 month-1.29%-3620.2
3 months+0.67%-66.1
6 months+6.16%-62.7
1 year+26.87%34.8
2 years+82.86%35.9
3 years+88.8%10.1
YTD+11.44%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.88m 2.62m
 Avg value per day 114.29m 106.42m 93.61m
 Avg volume per week 13.96m 13.44m 12.40m
 Avg value per week 538.79m 496.63m 443.33m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.13 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: