Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0647.07 66 727
16:5046.9247.08 1
16:4946.9147.08 124
16:4946.9147.08 369
16:4946.8847.08 37
16:4946.8847.08 233
16:4946.9247.08 500
16:4946.9147.08 358
16:4946.9147.08 496
16:4846.9647.08 6
16:4846.9647.08 54
16:4746.9947.08 218
16:4746.9947.08 88
16:4746.9947.08 600
16:4546.9947.08 983
16:4247.0047.08 374
16:4247.0047.08 195
16:4247.0047.08 687
16:4247.0047.08 161
16:4247.0147.08 141
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.21bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.79
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 11.38
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.06
 Friday's Close 46.81  
 Day's Move +0.25 (+0.53%)
Best Bid Now 46.80  
 Best Bid Volume 100  
Best Offer Now 47.09  
 Best Offer Volume 576  
Trades 431  
Volume Traded 234 739.00  
Value Traded R 11.05m  
Open 46.81
High 47.35
Low 46.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.602.56%19.83.4%0.5
N9147.060.53%11.46.3%0.8
CML40.67-0.97%8.811.2%0.5
NY145.93-0.46%11.26.4%0.8
AFH7.301.25%12.37.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,653.470.34%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.01%11.6
1 month-4.7%11.4
3 months-5.42%11.5
6 months-1.91%11.0
1 year+7.88%10.9
2 years+20.61%8.9
3 years+13.15%11.1
YTD-3.36%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 586.50 576 304.57 658 262.31
 Avg value per day 26.99m 29.12m 31.95m
 Avg volume per week 2.46m 2.53m 3.13m
 Avg value per week 119.53m 127.93m 151.90m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.68 44.68 42.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: