Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0435.0935.18 1 219
17:0035.0935.18 218 802
16:4935.1935.20 217
16:4935.1935.20 148
16:4935.1935.20 614
16:4935.1935.20 762
16:4935.1935.20 138
16:4935.1935.20 239
16:4935.1835.20 415
16:4935.1835.20 148
16:4935.1835.20 623
16:4935.1835.20 30
16:4935.1835.20 233
16:4835.1535.20 308
16:4735.1535.20 41
16:4735.1535.20 365
16:4735.2035.20 289
16:4735.1635.20 128
16:4735.1635.20 350
16:4635.1735.20 346
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.18bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.44
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 35.09
 Thursday's Close 34.70  
 Day's Move +0.39 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 191  
Friday's Volume Traded 1.23m  
Friday's Value Traded R 43.11m  
Friday's Open 35.00
Friday's High 35.43
Friday's Low 34.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS343.80-0.01%25.22.6%0.6
DCP35.091.12%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,065.400.39%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.83%24.2
1 month+1.71%24.0
3 months+8.5%23.5
6 months+8.07%23.6
1 year-6.77%30.3
2 years+20.54%27.9
3 years+16%25.0
YTD-3.81%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.79m 1.60m
 Avg value per day 58.04m 59.23m 52.56m
 Avg volume per week 8.02m 8.63m 7.57m
 Avg value per week 269.47m 285.17m 248.91m
 Period High Price 35.81 35.81 38.00
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: