Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0719.9319.52 21 582
17:0619.9319.52 3 418
17:0019.9319.52 88 263
16:4919.9319.50 83
16:4919.9119.50 11
16:4919.8819.50 49
16:4919.8919.50 125
16:4919.8519.50 7
16:4919.8019.50 94
16:4919.8019.50 455
16:4919.8519.50 73
16:4919.8319.50 556
16:4919.8519.50 439
16:4919.8519.50 9
16:4919.8919.50 149
16:4919.8919.50 1 353
16:4919.8919.49 764
16:4919.8919.49 601
16:4919.8919.49 635
16:4919.9319.49 1 274
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 17.14bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.49
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) 28.64
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 19.93
 Thursday's Close 18.94  
 Day's Move +0.99 (+5.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 339  
Yesterday's Volume Traded 1.90m  
Yesterday's Value Traded R 37.07m  
Yesterday's Open 19.00
Yesterday's High 19.93
Yesterday's Low 19.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS234.43-0.89%33.21.9%0.6
DCP19.935.23%28.60.6%1.1
Consumer Services Index17 218.001.54%19.33.6%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+7.85%26.6
1 month-4.32%32.6
3 months-11.42%35.2
6 months-22.3%40.1
1 year-17.81%28.4
2 years-30.31%35.9
3 years-28.31%37.2
YTD-26.65%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.29m 1.42m
 Avg value per day 39.24m 29.50m 32.80m
 Avg volume per week 8.98m 6.23m 6.98m
 Avg value per week 196.22m 142.06m 161.51m
 Period High Price 27.57 29.30 29.30
 Period Low Price 18.05 18.05 18.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: