Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1818.16 2 396 850
16:4918.1118.10 11
16:4918.0718.10 1 184
16:4918.0718.10 26
16:4818.1018.10 1 500
16:4818.1018.10 1 750
16:4818.0618.10 1 750
16:4818.0618.10 7 859
16:4818.0618.11 1 750
16:4818.0418.11 581
16:4818.0318.11 1 500
16:4818.0318.11 1 750
16:4818.0218.11 1 075
16:4818.0218.11 427
16:4818.0218.11 1 288
16:4618.0118.11 1
16:4518.0118.11 1 630
16:4518.0118.11 399
16:4518.0218.11 100
16:4518.0218.11 23
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 15.64bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.83
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 26.12
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.18
 Thursday's Close 18.31  
 Day's Move -0.13 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 781  
Friday's Volume Traded 3.25m  
Friday's Value Traded R 59.10m  
Friday's Open 18.56
Friday's High 18.56
Friday's Low 18.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS232.681.32%32.91.9%0.6
DCP18.18-0.71%26.10.7%1.1
Consumer Services Index17 400.02-0.06%26.14.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-7.72%28.3
1 month+2.25%25.5
3 months-0.27%26.2
6 months-15.17%33.5
1 year-21.94%27.3
2 years-44.59%41.2
3 years-38.31%39.5
YTD-33.09%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.42m 1.37m
 Avg value per day 21.65m 28.14m 29.72m
 Avg volume per week 6.04m 7.09m 6.70m
 Avg value per week 108.25m 140.68m 145.77m
 Period High Price 19.85 27.57 29.30
 Period Low Price 16.50 16.50 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: