Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.0834.11 170 835
16:4934.0934.12 2
16:4934.0934.12 26
16:4934.0934.12 353
16:4934.0934.12 11
16:4934.1434.12 554
16:4934.0934.12 1 106
16:4134.1234.12 750
16:4134.1234.12 333
16:4034.1234.12 422
16:4034.1234.12 757
16:4034.1234.12 235
16:4034.1134.12 100
16:4034.1234.12 503
16:4034.1234.12 811
16:4034.1234.12 200
16:4034.0934.12 732
16:3834.0834.12 87
16:3834.0834.12 175
16:3834.0834.12 25
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.31bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 23.73
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.08
 Thursday's Close 34.71  
 Day's Move -0.63 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 583  
Friday's Volume Traded 459 943.00  
Friday's Value Traded R 15.69m  
Friday's Open 34.72
Friday's High 34.72
Friday's Low 33.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS348.00-1.81%25.62.5%0.6
DCP34.08-1.82%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,159.23-1.72%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-3.04%24.5
1 month+0.44%24.7
3 months-0.64%24.9
6 months+5.84%25.9
1 year-8.44%30.0
2 years+18.29%27.6
3 years+11.85%25.2
YTD-6.58%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.87m 1.58m
 Avg value per day 62.07m 61.78m 52.26m
 Avg volume per week 8.72m 9.06m 7.51m
 Avg value per week 292.60m 299.76m 247.49m
 Period High Price 35.81 37.00 39.01
 Period Low Price 31.91 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: