Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.1535.05 106 674
16:4635.1135.00 407
16:4535.1035.00 72
16:4435.1135.00 25
16:4435.1135.00 126
16:4435.1035.00 36
16:4435.1035.00 2 965
16:4435.1035.00 35
16:4435.0935.00 285
16:4435.0935.00 473
16:4435.0835.00 1 006
16:4435.0835.00 908
16:4435.0835.00 3 000
16:4435.0335.00 401
16:4335.0335.00 1 000
16:4335.0335.00 650
16:4335.0335.00 524
16:4335.0335.00 2 975
16:4335.0735.00 208
16:4135.0935.00 6
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.23bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.48
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.15
 Thursday's Close 35.42  
 Day's Move -0.27 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 588  
Friday's Volume Traded 360 781.00  
Friday's Value Traded R 12.64m  
Friday's Open 35.81
Friday's High 35.81
Friday's Low 34.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS358.83-0.95%26.42.5%0.6
DCP35.15-0.76%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,451.98-0.88%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.85%24.0
1 month+6.48%24.0
3 months+8.49%23.6
6 months+7.53%26.3
1 year-9.59%31.3
2 years+22.6%27.5
3 years+14.68%25.4
YTD-3.65%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.85m 1.58m
 Avg value per day 71.98m 61.23m 51.95m
 Avg volume per week 10.11m 8.99m 7.46m
 Avg value per week 339.35m 297.07m 246.01m
 Period High Price 35.81 37.00 40.00
 Period Low Price 31.25 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: