Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3335.38 193 683
16:4935.5535.42 118
16:4935.4935.42 318
16:4935.4935.42 660
16:4935.4835.42 722
16:4735.4435.42 100
16:4735.4535.42 750
16:4735.4535.41 3 557
16:4735.4635.41 339
16:4735.4635.41 600
16:4735.5435.41 960
16:4735.5435.41 812
16:4735.5535.41 776
16:4735.5235.41 61
16:4635.5235.41 745
16:4635.5135.41 839
16:4635.5135.41 575
16:4635.4935.41 548
16:4535.4835.41 249
16:4435.4935.41 233
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.82bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.01
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 24.95
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.33
 Yesterday's Close 35.83  
 Day's Move -0.50 (-1.4%)
Best Bid Now 35.32  
 Best Bid Volume 3 685  
Best Offer Now 35.57  
 Best Offer Volume 3 685  
Trades 639  
Volume Traded 527 615.00  
Value Traded R 18.67m  
Open 35.83
High 36.30
Low 35.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS321.20-1.15%23.62.8%0.6
DCP35.33-1.40%24.61.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.210.33%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.21%24.7
1 month+1.3%24.6
3 months+3.55%24.1
6 months+15.84%22.5
1 year+4.55%27.6
2 years+17.67%29.2
3 years+19.27%24.9
YTD+1.3%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.75m 1.63m
 Avg value per day 45.80m 59.42m 53.59m
 Avg volume per week 5.46m 7.99m 7.70m
 Avg value per week 192.37m 271.65m 253.77m
 Period High Price 36.99 36.99 37.00
 Period Low Price 32.95 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: