Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0332.1532.19 26
17:0032.1532.19 671 712
16:4932.0832.23 143
16:4932.0832.23 117
16:4932.0632.23 436
16:4932.0632.23 318
16:4932.1032.23 59
16:4932.0632.23 242
16:4932.1032.24 78
16:4932.1032.24 85
16:4932.1032.24 153
16:4932.1032.24 436
16:4932.1032.24 99
16:4932.1032.24 209
16:4932.0932.24 264
16:4932.1032.24 213
16:4932.1032.24 27
16:4932.1032.24 167
16:4932.1032.24 189
16:4932.1032.24 32
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.65bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 23.38
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 32.15
 Thursday's Close 32.81  
 Day's Move -0.66 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 295  
Friday's Volume Traded 1.21m  
Friday's Value Traded R 38.84m  
Friday's Open 32.74
Friday's High 32.75
Friday's Low 32.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS356.44-1.59%28.22.3%0.6
DCP32.15-2.01%23.41.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.92%23.6
1 month+0.53%23.3
3 months+7.17%24.2
6 months-11.92%29.4
1 year-4.12%29.3
2 years+39.18%19.8
3 years0%32.4
YTD-11.87%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.48m 1.21m
 Avg value per day 49.06m 47.40m 40.83m
 Avg volume per week 6.57m 7.05m 5.71m
 Avg value per week 213.76m 226.07m 192.58m
 Period High Price 37.00 37.29 40.00
 Period Low Price 29.61 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: