Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0017.08 189 454
16:4917.0217.12 1 591
16:4917.0017.12 4 236
16:4917.0217.12 96
16:4917.0217.12 1 018
16:4717.0217.12 912
16:4117.0217.12 42
16:4117.0217.12 1 497
16:4017.0517.13 1
16:3517.0117.13 1 621
16:3417.0117.13 407
16:3417.0117.13 651
16:3217.0117.13 544
16:3217.0117.13 1 020
16:2317.0217.13 815
16:2317.0017.13 287
16:2317.0117.13 503
16:2317.0217.13 140
16:2317.0217.13 796
16:2317.0217.13 299
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.25bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.26
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 13.78
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 17.25  
 Day's Move -0.25 (-1.45%)
Best Bid Now 16.90  
 Best Bid Volume 2 163  
Best Offer Now 17.38  
 Best Offer Volume 900  
Trades 191  
Volume Traded 496 659.00  
Value Traded R 8.48m  
Open 17.14
High 17.31
Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.00-1.45%13.67.9%0.6
CPP10.66-3.96%23.79.4%0.4
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.77%13.5
1 month+5.57%13.1
3 months+16.08%11.9
6 months+20.88%11.4
1 year+17.99%12.5
2 years+39.34%7.9
3 years-3.85%13.9
YTD+16.24%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 934 962.24 1.16m 1.39m
 Avg value per day 14.87m 17.77m 20.64m
 Avg volume per week 4.47m 5.47m 6.61m
 Avg value per week 71.19m 83.58m 97.75m
 Period High Price 17.31 17.31 17.31
 Period Low Price 14.76 13.13 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: