Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9317.00 30 800
16:4916.9717.00 52
16:4916.9717.00 509
16:4717.0017.00 34
16:3916.9917.00 204
16:3916.9917.00 269
16:3916.9917.00 703
16:3916.9917.00 897
16:3916.9917.00 941
16:3916.9917.00 2 089
16:3916.9817.00 190
16:3916.9817.00 782
16:3916.9917.00 261
16:3916.9917.00 264
16:3716.9917.00 81
16:3516.9817.00 30
16:3216.9917.00 184
16:3116.9817.00 87
16:3016.9917.00 104
16:3016.9917.00 250
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 1.37bn
 EPS - last reported - 20.10
 EPS - TTM 47.40
 EY (Earnings Yield) 2.79
 DPS - last dividend R 0.74
 DPS - TTM 151.39
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 35.89
 Price/NAV 0.99
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.93
 Yesterday's Close 17.01  
 Day's Move -0.08 (-0.47%)
Best Bid Now 16.93  
 Best Bid Volume 26 431  
Best Offer Now 18.50  
 Best Offer Volume 79  
Trades 426  
Volume Traded 1.03m  
Value Traded R 17.47m  
Open 17.13
High 17.14
Low 16.90
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EQU16.93-0.47%35.78.9%0.4
STP28.181.62%23.85.1%0.8
IAP13.50-1.10%17.77.5%0.7
DLT0.359.38%1.634.8%1.5
Real Estate Investment Trusts Index294.95-0.85%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.42%36.6
1 month-3.09%36.9
3 months+5.81%33.8
6 months+0.3%13.4
1 year-15.27%13.2
2 years-16.4%15.2
3 years-18.21%14.9
YTD-2.42%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.30m 1.39m
 Avg value per day 21.69m 22.22m 23.32m
 Avg volume per week 5.60m 6.15m 6.86m
 Avg value per week 95.45m 104.74m 115.27m
 Period High Price 19.89 19.89 20.35
 Period Low Price 15.13 15.13 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: