Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0516.8017.05 25 000
17:0016.8017.05 48 163
16:4916.8017.07 685
16:4916.8017.07 995
16:4916.8017.07 2 319
16:4616.8017.07 3 999
16:4616.8017.07 3 999
16:4616.8017.07 3 999
16:4616.8017.07 3 999
16:4616.8017.07 3 999
16:4616.8017.07 3 340
16:4616.8017.08 659
16:4616.8017.08 1 361
16:4616.8017.08 2 638
16:4616.8017.08 11
16:4616.8017.08 3 999
16:4516.8017.08 3 999
16:4516.8017.08 63
16:4516.8017.08 917
16:4516.8017.08 3 999
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.54bn
 Unissued Shares 1.37bn
 EPS - last reported 128.80
 EPS - TTM 125.90
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.77
 DPS - TTM 151.38
 DY (Dividend Yield) 9.01
 P/E (Price/Earnings) 13.34
 Price/NAV 0.98
More valuation data
EQU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 16.80
 Thursday's Close 17.27  
 Day's Move -0.47 (-2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 437  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 17.41m  
Yesterday's Open 16.60
Yesterday's High 17.43
Yesterday's Low 16.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU16.80-2.72%13.39.0%0.7
IAP15.308.51%22.45.5%0.7
STP22.362.10%21.15.5%0.5
DLT0.548.00%1.152.2%0.5
Real Estate Investment Trusts Index333.002.75%8.816.7%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.13%12.9
1 month+5.93%12.6
3 months-8.79%12.1
6 months-17.4%13.4
1 year-16%18.3
2 years-12.04%11.6
3 years-1.12%10.3
YTD-15.87%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.37m 1.11m
 Avg value per day 32.72m 23.18m 20.50m
 Avg volume per week 10.16m 6.60m 5.48m
 Avg value per week 163.58m 111.59m 100.94m
 Period High Price 18.91 20.65 24.17
 Period Low Price 12.94 12.94 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: