Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4915.63 153 792
16:4815.5315.68 117
16:4815.5615.68 1
16:4815.5715.68 326
16:4815.5715.68 1 717
16:4815.5615.68 107
16:4715.5615.68 2
16:4615.5515.68 31
16:4615.5315.68 1 477
16:4615.5315.68 322
16:4615.5215.68 1 028
16:4615.5215.68 1 914
16:4615.5215.68 1 600
16:4615.5315.68 100
16:4615.5315.68 453
16:4615.5515.68 16
16:4515.5515.68 1
16:4315.5515.68 1 992
16:4015.5315.68 2 512
16:4015.5315.68 1 393
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.88bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.59
 P/E (Price/Earnings) 12.45
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.49
 Yesterday's Close 15.59  
 Day's Move -0.10 (-0.64%)
Best Bid Now 15.10  
 Best Bid Volume 63  
Best Offer Now 15.67  
 Best Offer Volume 1 443  
Trades 316  
Volume Traded 633 419.00  
Value Traded R 9.90m  
Open 15.79
High 15.79
Low 15.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU15.49-0.64%12.48.6%0.6
CPP10.500.29%23.39.5%0.4
FTSE/JSE Real Estate Investment Trusts418.57-0.43%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.95%12.6
1 month+3.52%12.0
3 months+10.33%11.3
6 months+9.94%11.3
1 year+15.65%11.5
2 years+35.57%7.4
3 years-16%14.4
YTD+5.05%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.17m 1.55m
 Avg value per day 17.77m 17.15m 22.34m
 Avg volume per week 5.04m 5.38m 7.30m
 Avg value per week 77.43m 78.75m 104.95m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.86 13.13 12.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: