Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0018.96 203 607
16:4919.1018.94 3
16:4819.0718.94 1 461
16:4819.0718.94 939
16:4819.0718.94 1 061
16:4819.1018.94 247
16:4719.1018.94 368
16:4719.0918.94 144
16:4719.1018.94 303
16:4619.1018.94 90
16:4319.0818.94 69
16:4319.0818.94 1 000
16:4319.0918.94 390
16:4319.0918.94 1 441
16:4319.1018.94 973
16:4219.1018.94 442
16:4219.0818.94 139
16:4219.1018.94 247
16:4219.1018.94 369
16:4119.1018.94 102
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.95bn
 Unissued Shares 1.37bn
 EPS - last reported - 20.10
 EPS - TTM 47.40
 EY (Earnings Yield) 2.49
 DPS - last dividend R 0.74
 DPS - TTM 151.39
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 40.08
 Price/NAV 0.99
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.00
 Wednesday's Close 18.75  
 Day's Move +0.25 (+1.33%)
Best Bid Now 18.76  
 Best Bid Volume 500  
Best Offer Now 20.00  
 Best Offer Volume 1 516  
Yesterday's Trades 586  
Yesterday's Volume Traded 820 960.00  
Yesterday's Value Traded R 15.56m  
Yesterday's Open 18.76
Yesterday's High 19.23
Yesterday's Low 18.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU19.001.33%40.18.0%0.4
IAP14.64-0.75%19.16.9%0.7
STP28.75-0.62%24.35.0%0.8
DLT0.359.38%1.634.8%1.5
Real Estate Investment Trusts Index341.94-0.72%-965.37.1%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.88%38.6
1 month+8.08%37.1
3 months+6.2%37.7
6 months+12.89%13.4
1 year+1.6%12.3
2 years-5.09%15.0
3 years-3.55%14.2
YTD+9.51%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.32m 1.45m
 Avg value per day 22.82m 22.70m 24.35m
 Avg volume per week 5.90m 6.29m 7.12m
 Avg value per week 104.32m 108.47m 119.45m
 Period High Price 19.89 19.89 19.89
 Period Low Price 16.60 15.13 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: