Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4517.0016.99 1 024
14:4517.0016.99 3 778
14:4516.9916.99 2 000
14:4516.9816.99 5 200
14:4516.9816.99 2 041
14:4516.9816.99 1 159
14:4516.9816.99 2 000
14:4516.9616.99 1 236
14:4516.9616.99 537
14:4516.9716.99 1 488
14:4516.9716.99 27
14:4516.9816.99 3 146
14:4516.9816.99 2 318
14:4516.9816.99 4 436
14:4516.9816.99 4 212
14:3716.9816.99 95
14:3716.9816.99 567
14:2016.9816.99 326
14:2016.9816.99 3 509
14:2016.9816.99 347
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 1.39bn
 EPS - last reported 128.80
 EPS - TTM 125.90
 EY (Earnings Yield) 7.41
 DPS - last dividend R 0.77
 DPS - TTM 151.38
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 13.5
 Price/NAV 0.98
More valuation data
EQU  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now 16.98  
 Best Bid Volume 5 234  
Best Offer Now 17.00  
 Best Offer Volume 11 599  
Trades 112  
Volume Traded 1.03m  
Value Traded R 17.47m  
Open 16.63
High 17.01
Low 16.63
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
EQU17.000.00% 13.58.9%0.7
IAP14.102.92%20.75.9%0.7
STP23.001.77%21.75.3%0.5
DLT0.524.00%1.154.2%0.5
Real Estate Investment Trusts Index323.001.81%8.417.6%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.29%13.2
1 month+3.34%10.8
3 months-8.36%12.2
6 months-17.48%13.6
1 year-15%18.3
2 years-11.46%11.7
3 years+0.06%10.3
YTD-14.87%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.35m 1.10m
 Avg value per day 32.57m 22.81m 20.32m
 Avg volume per week 9.38m 6.26m 5.42m
 Avg value per week 151.21m 105.90m 100.08m
 Period High Price 19.00 20.99 24.17
 Period Low Price 12.94 12.94 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: