Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9417.08 155 908
16:4917.0017.09 2 900
16:4917.0017.09 1 431
16:4816.9817.09 1 586
16:4816.9817.09 412
16:4816.9817.09 40
16:4816.9817.09 467
16:4817.0017.09 80
16:4817.0017.09 211
16:4717.0017.09 2 057
16:4717.0017.09 3 233
16:4717.0017.09 8 833
16:4717.0017.09 16 054
16:4717.0017.10 695
16:4417.0017.10 63
16:4417.0017.10 22
16:4417.0017.10 5 000
16:4417.0017.10 1 830
16:4417.0117.10 5 000
16:4417.0117.10 517
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.99bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 7.91
 P/E (Price/Earnings) 13.53
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.94
 Thursday's Close 17.06  
 Day's Move -0.12 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 661  
Friday's Volume Traded 1.57m  
Friday's Value Traded R 26.88m  
Friday's Open 17.16
Friday's High 17.20
Friday's Low 16.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU16.94-0.70%13.57.9%0.6
CPP11.104.13%24.79.0%0.4
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.8%13.3
1 month+4.76%12.9
3 months+8.94%12.4
6 months+18.71%11.4
1 year+19.72%12.1
2 years+35.3%8.0
3 years-7.93%14.3
YTD+14.15%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 954.03 1.16m 1.43m
 Avg value per day 15.02m 17.66m 21.06m
 Avg volume per week 4.47m 5.46m 6.76m
 Avg value per week 70.80m 83.07m 99.73m
 Period High Price 17.22 17.22 17.22
 Period Low Price 14.76 13.13 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: