Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.50 78 200
16:4816.4816.50 505
16:4416.4516.50 261
16:4416.4516.50 1 400
16:4016.4716.50 334
16:4016.4716.50 594
16:4016.4716.50 382
16:4016.4716.50 127
16:4016.4716.50 1 445
16:4016.4716.50 64
16:3716.4716.50 1
16:3516.4916.50 679
16:3416.4716.50 1 398
16:3416.4716.50 183
16:3416.4716.50 111
16:2916.4716.50 1 401
16:2016.5016.50 425
16:2016.5016.50 985
16:1516.4916.50 717
16:1416.4816.50 375
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.63bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 13.24
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Friday's Close 16.42  
 Day's Move +0.08 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 382 934.00  
Yesterday's Value Traded R 6.32m  
Yesterday's Open 16.33
Yesterday's High 16.61
Yesterday's Low 16.33
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU16.500.49%13.28.3%0.5
CPP10.750.00% 23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts452.430.03%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.54%13.3
1 month-2.6%13.5
3 months+6.45%12.4
6 months+19.91%11.0
1 year+14.27%11.5
2 years+37.39%16.0
3 years0%10.4
YTD+11.19%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 669.00 1.05m 1.33m
 Avg value per day 15.39m 16.62m 19.88m
 Avg volume per week 4.40m 4.87m 6.29m
 Avg value per week 71.48m 76.93m 93.79m
 Period High Price 17.37 17.37 17.37
 Period Low Price 15.30 13.86 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: