EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	19.00	18.96	203 607
16:49	19.10	18.94	3
16:48	19.07	18.94	1 461
16:48	19.07	18.94	939
16:48	19.07	18.94	1 061
16:48	19.10	18.94	247
16:47	19.10	18.94	368
16:47	19.09	18.94	144
16:47	19.10	18.94	303
16:46	19.10	18.94	90
16:43	19.08	18.94	69
16:43	19.08	18.94	1 000
16:43	19.09	18.94	390
16:43	19.09	18.94	1 441
16:43	19.10	18.94	973
16:42	19.10	18.94	442
16:42	19.08	18.94	139
16:42	19.10	18.94	247
16:42	19.10	18.94	369
16:41	19.10	18.94	102
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	11.95bn
Unissued Shares	1.37bn
EPS - last reported	- 20.10
EPS - TTM	47.40
EY (Earnings Yield)	2.49
DPS - last dividend	R 0.74
DPS - TTM	151.39
DY (Dividend Yield)	7.97
P/E (Price/Earnings)	40.08
Price/NAV	0.99

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	19.00
Wednesday's Close	18.75
Day's Move	+0.25 (+1.33%)
Best Bid Now	18.76
Best Bid Volume	500
Best Offer Now	20.00
Best Offer Volume	1 516
Yesterday's Trades	586
Yesterday's Volume Traded	820 960.00
Yesterday's Value Traded	R 15.56m
Yesterday's Open	18.76
Yesterday's High	19.23
Yesterday's Low	18.55

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	19.00	1.33%	40.1	8.0%	0.4
IAP	14.64	-0.75%	19.1	6.9%	0.7
STP	28.75	-0.62%	24.3	5.0%	0.8
DLT	0.35	9.38%	1.6	34.8%	1.5
Real Estate Investment Trusts Index	341.94	-0.72%	-965.3	7.1%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+3.88%	38.6
1 month	+8.08%	37.1
3 months	+6.2%	37.7
6 months	+12.89%	13.4
1 year	+1.6%	12.3
2 years	-5.09%	15.0
3 years	-3.55%	14.2
YTD	+9.51%	36.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.32m	1.45m
Avg value per day	22.82m	22.70m	24.35m
Avg volume per week	5.90m	6.29m	7.12m
Avg value per week	104.32m	108.47m	119.45m
Period High Price	19.89	19.89	19.89
Period Low Price	16.60	15.13	12.94

	Portfolio

	Watch List