Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Etion Ltd.  –  JSE:ETO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ETO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.330.34 100 000
16:480.330.34 35 200
16:480.340.34 35 262
16:470.340.34 4 738
16:470.340.34 262
14:430.340.34 220 000
14:300.340.34 365 606
13:290.340.34 30 000
11:100.340.34 134 132
09:170.340.34 96 030
09:170.340.34 3 970
* Volume Weighted Average Price
ETO  More Share Stats As at last close
 Market Capitalisation 186.26m
 Unissued Shares 1.16bn
 EPS - last reported 0.87
 EPS - TTM - 0.97
 EY (Earnings Yield) -2.94
 DPS - last dividend R 0.04
 DPS - TTM 4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.02
 Price/NAV 0.22
More valuation data
ETO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 0.33
 Thursday's Close 0.33  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 1.03m  
Friday's Value Traded R 347 216.00  
Friday's Open
Friday's High 0.34
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC26.800.00% 33.0-0.2
AEL11.280.80%6.05.2%0.3
AYO7.20-62.48%89.813.9%-
EOH9.30-2.82%-1.8-2.3
CTA1.143.64%9.84.6%0.4
ETO0.330.00% -34.0-0.8
All Share63 549.75-0.52%24.72.8%-
Click column headers to sort Customise
 CodeName
ETO  More Trading Data
Price Change Picture   P/E
1 week0%-34.0
1 month+13.79%-29.9
3 months+200%-12.6
6 months+230%10.6
1 year+120%16.0
2 years-23.26%63.2
3 years-62.92%6.7
YTD+6.45%-32.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 274 463.91 289 117.87 277 467.83
 Avg value per day 65 463.69 48 739.96 38 519.66
 Avg volume per week 1.27m 1.39m 1.36m
 Avg value per week 303 938.57 234 673.89 188 964.38
 Period High Price 0.37 0.37 0.37
 Period Low Price 0.10 0.08 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: