Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P Global Property  –  GLPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2146.5846.32 10
15:1046.1046.32 4
14:5746.0546.32 1
12:2046.3746.32 1
11:5646.0946.32 15
11:5646.1746.32 191
11:4246.4446.32 5
11:2546.1746.32 20
10:0046.5446.33 107
09:1246.4646.32 1 494
09:1246.1746.25 139
09:0846.2546.25 2 037
09:0446.2546.25 665
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 4,658
 Thursday's Close 4,662  
 Day's Move -4 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 4 689.00  
Yesterday's Value Traded R 217 184.19  
Yesterday's Open 4,625
Yesterday's High 4,658
Yesterday's Low 4,605
Shares In Issue 9.37m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-1.03% 
1 month-2.51% 
3 months-2.43% 
6 months-4.6% 
1 year-1.76% 
2 years+10.31% 
3 years+9.04% 
YTD-3.61% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: