Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares Global Property  –  GLPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5938.1638.13 1 994
15:5838.1038.13 150
14:4838.2438.13 800
14:3938.2838.12 12
13:2437.8038.12 1 251
13:2437.8138.14 4 290
13:2437.9838.24 310
13:2438.0038.24 149
13:0138.2838.25 2 793
13:0038.2638.24 10 000
13:0038.1038.10 1 353
12:1338.1038.10 100
09:2238.1038.10 150
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 3 816
 Wednesday's Close 3 820  
 Day's Move -4 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 23 352.00  
Yesterday's Value Traded R 890 376.24  
Yesterday's Open 3 810
Yesterday's High 3 828
Yesterday's Low 3 780
Shares In Issue 11.28m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD288.77-1.99%---
SYGWD39.44-1.30%---
NGPLT136.50-3.22%---
STX4050.51-1.08%---
SYGUS53.05-1.12%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-3.83% 
1 month-2.39% 
3 months+1.83% 
6 months-6.21% 
1 year-7.06% 
2 years+8.15% 
3 years+6.93% 
YTD-1.76% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: