Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P Global Property  –  GLPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3246.3245.88 354
16:2446.4145.88 267
16:1046.2445.88 606
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.87 33
16:0446.4145.86 33
16:0446.4145.86 33
16:0446.4145.86 33
16:0446.4145.86 33
16:0446.4145.86 33
15:3746.3745.86 3 490
15:3746.3745.80 2 695
15:2846.4045.73 10
14:4746.3745.73 4
13:3645.7045.73 20 505
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 4,632
 Monday's Close 4,617  
 Day's Move +15 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 32 489.00  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 4,647
Yesterday's High 4,651
Yesterday's Low 4,570
Shares In Issue 9.37m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD545.790.98%---
SYGWD72.00-0.83%---
STXWDM103.44-0.55%---
STX4090.430.38%---
STX500116.07-0.61%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-1.47% 
1 month-1.78% 
3 months-3.66% 
6 months-3.22% 
1 year+5.46% 
2 years+6.95% 
3 years+11.99% 
YTD-3.38% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: