Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.215.31 630
16:385.205.31 10
16:295.225.31 5 400
16:295.205.32 340
16:295.225.32 3 400
16:295.235.32 500
16:265.235.32 1 963
16:265.255.32 5
16:265.255.32 3 490
16:195.285.32 106
15:345.285.32 201
15:305.255.32 22
14:505.305.32 1 927
14:505.295.32 3 000
14:505.295.32 5 000
14:505.285.32 3 286
14:505.285.32 667
14:505.285.32 6 120
14:445.255.32 2 460
14:445.265.32 5 000
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.64bn
 Unissued Shares 2.05bn
 EPS - last reported - 63.10
 EPS - TTM 0.90
 EY (Earnings Yield) 0.17
 DPS - last dividend R 0.14
 DPS - TTM 14.2
 DY (Dividend Yield) -
 P/E (Price/Earnings) 578.89
 Price/NAV 0.48
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.21
 Monday's Close 5.36  
 Day's Move -0.15 (-2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 259 061.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 5.40
Yesterday's High 5.47
Yesterday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TXT551.76-1.83%9.8--
SPG35.99-1.88%12.61.3%1.6
IPL62.600.32%18.91.3%1.4
GND5.21-2.80%578.9-1.3
TRE4.403.53%-10.2--0.6
FTSE/JSE Industrial Transportation186.81-1.25%13.70.4%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.2%555.6
1 month+13.26%511.1
3 months+11.32%-18.9
6 months+10.15%-19.1
1 year+26.76%-9.5
2 years+1.17%6.4
3 years-26.62%8.6
YTD+8.54%-11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 916 866.39 806 549.52
 Avg value per day 6.42m 4.43m 3.82m
 Avg volume per week 6.12m 4.41m 3.96m
 Avg value per week 29.82m 21.35m 18.76m
 Period High Price 5.55 5.55 5.70
 Period Low Price 4.34 4.30 3.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: