Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9516.88 1 888 483
16:4916.5416.59 169
16:4916.6716.59 277
16:4916.6116.59 1 544
16:4816.5816.59 2 672
16:4816.5816.59 1 700
16:4816.5816.59 965
16:4816.5316.59 2 672
16:4816.5216.59 699
16:4716.4916.59 63
16:4716.5216.59 286
16:4716.5216.59 567
16:4716.4916.59 74
16:4216.5216.59 224
16:4216.5116.59 196
16:4116.5116.59 4 110
16:4116.5316.59 905
16:3616.5516.59 2 040
16:3616.5516.60 6 947
16:3616.5616.60 1 782
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.59bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.81
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 26.22
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.95
 Yesterday's Close 16.60  
 Day's Move +0.35 (+2.11%)
Best Bid Now 16.54  
 Best Bid Volume 1 415  
Best Offer Now 16.95  
 Best Offer Volume 311 611  
Trades 751  
Volume Traded 2.35m  
Value Traded R 39.68m  
Open 16.64
High 16.95
Low 16.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND16.952.11%26.82.4%0.5
SPG18.691.52%7.8-0.1
LAB0.0740.00%1.3-0.4
FTSE/JSE Industrial Transportation366.761.88%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.04%25.5
1 month-0.36%26.3
3 months+9%24.1
6 months+28.48%27.7
1 year+44.1%7.6
2 years+54.28%7.9
3 years+67.68%8.1
YTD+39.03%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 2.00m 1.72m
 Avg value per day 19.23m 27.63m 22.84m
 Avg volume per week 5.47m 9.64m 8.15m
 Avg value per week 87.90m 133.01m 108.15m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: