Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2315.21 191 172
16:4915.1915.20 82
16:4915.1915.20 119
16:4815.1615.20 295
16:4815.1915.20 95
16:4815.1715.20 984
16:4815.1915.20 83
16:4815.1715.20 2 000
16:4815.1815.20 405
16:4815.1815.20 372
16:4815.1815.20 285
16:4515.1515.20 213
16:4515.1515.20 600
16:4515.1515.20 137
16:4515.1515.20 920
16:4515.1815.20 72
16:4515.1815.20 53
16:4215.1815.20 350
16:4215.1815.20 636
16:4015.1515.20 2 272
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 24.34
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.23
 Yesterday's Close 15.41  
 Day's Move -0.18 (-1.17%)
Best Bid Now 14.80  
 Best Bid Volume 1  
Best Offer Now 15.54  
 Best Offer Volume 1 999  
Trades 285  
Volume Traded 480 980.00  
Value Traded R 7.32m  
Open 15.54
High 15.54
Low 15.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.23-1.17%24.12.6%0.5
SPG13.56-2.16%5.7-0.1
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation305.08-1.51%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.34%25.7
1 month+27.57%25.9
3 months+20.39%27.4
6 months+21.43%27.2
1 year+2.12%10.0
2 years+42.69%7.9
3 years+43.35%8.8
YTD+29.06%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 1.95m 1.78m
 Avg value per day 35.65m 24.87m 23.15m
 Avg volume per week 13.26m 9.19m 8.44m
 Avg value per week 170.63m 116.99m 109.64m
 Period High Price 16.46 16.46 16.46
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: