Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.893.87 13 847
16:463.913.87 333
16:463.873.87 213
16:463.873.87 5 000
15:593.813.87 4 069
15:563.813.87 3 224
15:563.823.87 1 124
15:513.823.87 1 098
15:513.833.87 854
15:463.813.87 3 464
15:413.823.87 1 606
15:413.833.87 2 222
15:413.843.88 230
15:363.823.88 1 973
15:313.813.88 1 170
15:273.813.88 1 650
15:223.813.88 3 591
15:223.823.88 1 085
15:173.813.88 2 592
15:173.823.89 1 592
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 1.99bn
 EPS - last reported - 59.90
 EPS - TTM 77.20
 EY (Earnings Yield) 19.85
 DPS - last dividend R 0.14
 DPS - TTM 19.2
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 5.04
 Price/NAV 0.43
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.89
 Thursday's Close 3.96  
 Day's Move -0.07 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 97  
Yesterday's Volume Traded 117 559.00  
Yesterday's Value Traded R 454 766.84  
Yesterday's Open 4.07
Yesterday's High 4.07
Yesterday's Low 3.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT190.007.32%13.4--
IPL34.50-0.32%5.68.0%1.0
SPG18.201.11%5.2-0.4
GND3.89-1.77%5.04.9%0.9
TRE5.00-0.20%-35.737.0%-0.4
Industrial Transportation Index89.891.99%10.02.9%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.37%4.9
1 month+23.1%4.1
3 months+20.43%4.2
6 months-7.16%5.5
1 year-32.93%6.1
2 years-51.13%10.5
3 years-65.17%-18.3
YTD-25.34%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 151.85 802 259.11 672 469.30
 Avg value per day 2.51m 2.86m 2.73m
 Avg volume per week 3.74m 4.01m 3.31m
 Avg value per week 12.55m 14.28m 13.44m
 Period High Price 4.08 4.76 5.85
 Period Low Price 2.83 2.81 2.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: