Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9111.87 254 829
16:4911.8711.87 1 806
16:4911.8711.87 600
16:4911.8711.87 727
16:4911.9411.87 41
16:4811.8811.87 2 132
16:4811.8811.87 244
16:4811.8811.87 120
16:4811.8811.87 33
16:4811.9111.87 22
16:4811.9111.87 19
16:4611.9111.87 1 198
16:4611.8811.87 1 916
16:4611.8811.87 663
16:4611.8811.87 2 477
16:4611.8811.87 2 503
16:4611.8811.87 72
16:4611.8911.87 2 459
16:4611.8911.87 938
16:4311.9111.87 306
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.31bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.92
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.36
 P/E (Price/Earnings) 25.5
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.91
 Friday's Close 11.88  
 Day's Move +0.03 (+0.25%)
Best Bid Now 11.66  
 Best Bid Volume 10 000  
Best Offer Now 11.66  
 Best Offer Volume 600  
Yesterday's Trades 2 292  
Yesterday's Volume Traded 2.61m  
Yesterday's Value Traded R 31.04m  
Yesterday's Open 11.82
Yesterday's High 12.08
Yesterday's Low 11.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND11.910.25%25.53.4%0.4
SPG15.711.09%8.13.8%0.2
TRE1.06-0.93%3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation273.330.61%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.49%26.7
1 month-10.52%28.5
3 months+8.17%23.6
6 months+2.14%7.7
1 year-24.14%10.3
2 years+26.7%8.4
3 years+27.79%12.4
YTD-0.25%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.57m 1.46m
 Avg value per day 18.88m 19.63m 19.42m
 Avg volume per week 6.64m 7.19m 6.85m
 Avg value per week 82.28m 90.14m 91.24m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: