Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8926.83 73 739
16:4926.9126.83 438
16:4926.9126.83 498
16:4926.9126.83 700
16:4426.9626.83 564
16:4426.9626.83 139
16:4426.9526.83 213
16:4426.9326.83 11
16:4426.9326.83 500
16:4426.9326.83 640
16:4126.9226.83 335
16:4126.9226.83 203
16:4126.9226.83 852
16:4126.9226.83 870
16:4026.8926.83 1 546
16:4026.8926.83 1 133
16:4026.8926.83 770
16:4026.8926.83 243
16:3826.8526.83 697
16:3826.8526.83 503
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.37bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.83
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 14.63
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.89
 Monday's Close 26.31  
 Day's Move +0.58 (+2.2%)
Best Bid Now 26.82  
 Best Bid Volume 5 949  
Best Offer Now 27.05  
 Best Offer Volume 2 188  
Trades 606  
Volume Traded 591 273.00  
Value Traded R 15.87m  
Open 26.31
High 27.30
Low 26.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.892.20%15.01.8%0.3
SPG18.981.23%6.8--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation508.561.92%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.98%14.3
1 month+10.5%13.2
3 months+50.6%9.7
6 months+60.52%25.9
1 year+96.34%28.7
2 years+94.46%8.9
3 years+156.93%9.2
YTD+54.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.17m 1.61m
 Avg value per day 35.95m 24.43m 26.29m
 Avg volume per week 7.11m 5.15m 7.64m
 Avg value per week 159.20m 107.34m 124.49m
 Period High Price 27.30 27.30 27.30
 Period Low Price 17.25 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: