Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.752.75 1 300
16:492.852.75 150
16:112.752.75 500
14:592.852.75 125
14:132.752.75 37
13:132.752.75 2 000
12:252.892.75 1 000
11:342.762.75 800
10:462.892.75 100
10:312.752.75 6
10:312.752.75 79 772
10:302.752.75 57 686
10:302.752.75 7 533
10:302.752.75 144 991
10:302.752.75 144 991
10:302.752.75 144 799
10:302.752.75 192
10:302.752.75 144 991
10:302.752.75 89 982
10:302.742.75 14 835
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 1.53bn
 EPS - last reported - 0.30
 EPS - TTM - 25.49
 EY (Earnings Yield) -9.27
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.79
 Price/NAV 0.61
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.75
 Thursday's Close 2.74  
 Day's Move +0.01 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 1.04m  
Friday's Value Traded R 2.85m  
Friday's Open 2.75
Friday's High 2.89
Friday's Low 2.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM111.420.32%1101.00.7%0.9
RNI289.462.20%-27.51.4%-
RMI30.981.57%24.90.7%0.9
PSG70.25-0.07%-5.62.6%1.3
KST9.873.89%18.92.5%0.6
GPL2.750.36%-10.8-0.0
FTSE/JSE Finance & Credit Services3 001.241.43%98.7--
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week0%-10.8
1 month+3.77%-20.7
3 months+17.52%-18.3
6 months+28.5%-16.7
1 year+17.02%10.5
2 years-11.29%73.1
3 years+37.5%-89.7
YTD+17.02%-18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 559.03 245 230.97 222 821.54
 Avg value per day 768 602.05 600 054.95 508 263.43
 Avg volume per week 1.45m 1.17m 1.09m
 Avg value per week 3.72m 2.87m 2.49m
 Period High Price 2.89 2.89 2.89
 Period Low Price 2.34 2.00 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: