Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2993.3294.19 1
16:0394.9994.19 1 663
16:0394.9994.09 337
16:0394.0094.07 118
16:0394.0094.07 500
16:0394.0094.07 500
16:0394.0094.07 500
16:0394.0094.08 500
16:0394.0094.08 500
16:0394.0094.08 500
16:0394.0094.09 500
16:0394.0094.09 500
16:0394.0094.10 500
16:0394.0094.10 500
16:0394.0094.11 500
16:0394.0094.12 458
16:0394.0094.12 42
16:0394.0094.12 500
16:0394.0094.13 400
16:0394.0094.14 100
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 0.00
 EPS - last reported - 3 374.30
 EPS - TTM - 1 892.90
 EY (Earnings Yield) -19.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.12
 Price/NAV 0.32
More valuation data
GSH  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 93.32
 Yesterday's Close 96.99  
 Day's Move -3.67 (-3.78%)
Best Bid Now 93.34  
 Best Bid Volume 239  
Best Offer Now 95.00  
 Best Offer Volume 998  
Trades 43  
Volume Traded 15 391.00  
Value Traded R 1.45m  
Open 96.98
High 96.99
Low 92.31
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
GSH93.32-3.78%-4.9--
SNV2.64-5.71%6.0-1.4
Industrial Transportation Index134.71-0.67%17.92.1%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week+2.56%-8.8
1 month+31.96%-6.8
3 months+61.65%-5.6
6 months+55.01%-5.8
1 year+38.56%-4.4
2 years+32.59%-5.6
YTD+74.76%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 326.73 9 491.44 11 198.03
 Avg value per day 999 656.37 674 440.87 642 847.14
 Avg volume per week 55 972.27 43 389.43 54 933.72
 Avg value per week 4.20m 3.08m 3.15m
 Period High Price 100.00 100.00 100.00
 Period Low Price 50.00 50.00 32.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: