Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.2556.22 285 930
16:4956.2556.20 615
16:4856.2756.20 322
16:4856.2456.20 513
16:4856.2456.20 430
16:4856.2456.20 615
16:4656.1756.20 615
16:4556.1856.20 520
16:4556.1856.20 265
16:4556.2356.20 805
16:4556.2956.20 786
16:4556.2756.20 7
16:4556.2756.20 322
16:4556.2756.20 815
16:4556.2756.20 21
16:4556.2756.20 27
16:4556.2756.20 63
16:4556.3056.20 2
16:4556.3056.20 921
16:4556.3056.20 2 438
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.88bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.55
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 15.27
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.25
 Wednesday's Close 56.42  
 Day's Move -0.17 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 513  
Yesterday's Volume Traded 824 115.00  
Yesterday's Value Traded R 46.33m  
Yesterday's Open 55.50
Yesterday's High 56.55
Yesterday's Low 55.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.68-0.06%14.55.3%1.5
VKE23.831.15%15.25.7%0.4
RES83.770.79%17.75.9%0.7
HYP56.25-0.30%15.35.6%0.4
SRI18.111.12%19.97.9%-
FTSE/JSE Real Estate Investment Trusts498.221.28%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.79%15.4
1 month-0.99%15.4
3 months-7.79%19.8
6 months+4.67%17.5
1 year+30.81%13.2
2 years+95.92%10.3
3 years+83.76%6.5
YTD-0.95%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 936 419.91 887 305.25
 Avg value per day 64.55m 53.13m 45.87m
 Avg volume per week 5.26m 4.08m 4.22m
 Avg value per week 297.91m 231.51m 218.08m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 52.20 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: