Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3247.17 399 889
17:0047.3247.14 399 889
16:4947.1847.10 434
16:4947.1847.10 434
16:4947.2647.10 66
16:4947.2647.10 66
16:4947.1847.10 395
16:4947.1947.10 1 251
16:4947.1947.10 1 251
16:4947.1947.10 404
16:4947.1947.10 404
16:4947.1947.10 40
16:4947.1947.10 40
16:4947.1947.10 130
16:4947.1947.10 130
16:4947.2047.10 170
16:4947.2047.10 170
16:4947.2647.10 120
16:4947.2647.10 120
16:4947.2647.10 355
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.87bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 15.37
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.32
 Yesterday's Close 47.25  
 Day's Move +0.07 (+0.15%)
Best Bid Now 47.09  
 Best Bid Volume 8 610  
Best Offer Now 47.50  
 Best Offer Volume 13 831  
Trades 2 874  
Volume Traded 2.57m  
Value Traded R 121.00m  
Open 46.98
High 47.33
Low 46.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.75-0.43%23.05.7%2.1
VKE22.15-0.98%14.05.9%0.6
RES67.551.18%18.06.9%0.8
SRI18.50-0.22%374.55.9%-
HYP47.320.15%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts448.930.88%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.41%15.0
1 month-0.63%14.6
3 months+7.12%13.5
6 months+17.42%12.3
1 year+8.25%14.6
2 years+57.82%7.6
3 years+28.26%8.3
YTD+0.55%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 883 854.15 788 977.25 836 843.57
 Avg value per day 40.89m 35.37m 36.86m
 Avg volume per week 4.17m 3.68m 3.96m
 Avg value per week 192.78m 165.08m 174.55m
 Period High Price 49.04 49.04 49.04
 Period Low Price 42.47 39.19 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: