Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0828.2928.18 2 308
17:0728.2928.18 2 000
17:0028.2928.18 1 088 312
16:4928.2128.05 8
16:4928.2128.05 26
16:4928.2328.05 591
16:4928.2328.05 183
16:4928.2928.05 293
16:4928.2928.05 302
16:4928.2928.05 1 067
16:4928.2328.05 119
16:4928.2328.05 679
16:4928.2428.05 859
16:4928.2428.05 41
16:4928.3028.05 220
16:4928.3028.05 1 000
16:4828.3128.05 500
16:4828.3128.05 615
16:4828.3128.05 350
16:4728.2428.05 1 092
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 190.93m
 EPS - last reported - 297.40
 EPS - TTM 327.70
 EY (Earnings Yield) 11.58
 DPS - last dividend R 3.09
 DPS - TTM 375
 DY (Dividend Yield) 13.26
 P/E (Price/Earnings) 8.63
 Price/NAV 0.35
More valuation data
HYP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 28.29
 Thursday's Close 27.70  
 Day's Move +0.59 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 906  
Friday's Volume Traded 1.98m  
Friday's Value Traded R 55.70m  
Friday's Open 27.50
Friday's High 28.57
Friday's Low 27.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN6.701.67%90.41.2%2.0
RES55.132.42%78.67.8%1.5
VKE11.861.45%8.68.5%1.2
EPP11.90-5.78%12.4-1.8
DKR293.000.00% 17.22.5%-
HYP28.292.13%8.613.3%1.6
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+5.28%13.8
1 month+13.16%12.8
3 months+5.13%13.8
6 months-2.48%14.8
1 year+55.61%2.7
2 years-55.45%24.5
3 years-70.21%12.5
YTD+2.09%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.43m 1.63m
 Avg value per day 28.68m 38.91m 42.40m
 Avg volume per week 5.50m 7.17m 8.01m
 Avg value per week 143.42m 194.53m 207.98m
 Period High Price 28.57 31.30 33.99
 Period Low Price 23.97 23.97 14.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: