Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0761.0061.04 2 500
17:0061.0061.04 180 605
16:4961.0761.07 342
16:4961.0761.07 29
16:4661.1061.07 378
16:4561.0861.07 541
16:4561.0861.07 2
16:4461.1061.07 440
16:4461.1061.07 1 335
16:4261.1261.07 715
16:4261.1261.07 55
16:4161.1061.07 1 405
16:4161.1061.07 1 101
16:4161.1061.07 545
16:4161.1061.07 986
16:4161.1061.07 1 663
16:4161.1161.07 496
16:4161.1161.07 144
16:4161.1161.07 320
16:4161.1161.07 141
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.89bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.03
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 19.9
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 61.00
 Yesterday's Close 61.19  
 Day's Move -0.19 (-0.31%)
Best Bid Now 60.92  
 Best Bid Volume 2 166  
Best Offer Now 61.20  
 Best Offer Volume 294  
Trades 613  
Volume Traded 430 272.00  
Value Traded R 26.26m  
Open 60.95
High 61.32
Low 60.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.05%19.3
1 month+6.83%18.6
3 months+15.71%17.2
6 months+34.37%14.0
1 year+43.13%14.3
2 years+82.66%8.5
3 years+79.71%7.7
YTD+7.75%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 584.32 860 942.21 804 349.10
 Avg value per day 43.79m 44.62m 38.26m
 Avg volume per week 3.25m 3.94m 3.81m
 Avg value per week 183.93m 203.99m 181.19m
 Period High Price 61.32 61.32 61.32
 Period Low Price 51.46 44.49 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: