Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7522.79 398 755
16:4922.8622.81 94
16:4922.8622.81 138
16:4922.8622.81 52
16:4922.8622.81 177
16:4922.8222.81 29
16:4922.8222.81 47
16:4922.8222.81 86
16:4622.8622.81 981
16:4622.8622.81 1 906
16:4622.8622.81 861
16:4522.8622.81 43
16:4522.8522.81 1 514
16:4522.8522.81 443
16:4522.8522.81 1 397
16:4522.8522.81 2 243
16:4522.8522.81 189
16:4422.8422.81 131
16:4422.8422.81 1 169
16:4422.8522.81 1 961
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.15bn
 Unissued Shares 130.91m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 14.35
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.75
 Friday's Close 22.62  
 Day's Move +0.13 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 863  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 23.24m  
Yesterday's Open 22.66
Yesterday's High 22.91
Yesterday's Low 22.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN69.03-0.38%23.15.6%2.1
VKE22.750.57%14.35.8%0.6
RES71.931.80%19.16.5%0.8
SRI17.85-1.92%27.16.1%-
HYP51.510.35%16.86.0%0.3
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.75%14.2
1 month+6.11%13.5
3 months+13.41%12.6
6 months+18.06%14.2
1 year+24.11%14.0
2 years+74.2%9.7
3 years+68.39%10.1
YTD+27.81%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 2.74m 2.59m
 Avg value per day 70.39m 57.10m 50.28m
 Avg volume per week 15.12m 13.09m 12.21m
 Avg value per week 326.81m 272.83m 237.16m
 Period High Price 23.34 23.34 23.34
 Period Low Price 20.22 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: