Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.2425.17 212 570
16:4925.2025.08 813
16:4925.2025.08 1 000
16:4925.1825.08 383
16:4925.1825.08 645
16:4225.1425.07 665
16:3825.1425.07 670
16:3825.1425.07 325
16:3725.1425.07 62
16:3425.1225.07 799
16:3425.1225.07 125
16:3425.1225.07 461
16:3425.1225.07 659
16:3425.1225.07 6
16:3125.0825.07 2 282
16:3125.0825.07 798
16:3125.0925.07 187
16:3125.0925.07 879
16:3125.0925.07 854
16:2825.0925.07 137
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.67bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 14.06
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.24
 Wednesday's Close 25.25  
 Day's Move -0.01 (-0.04%)
Best Bid Now 24.92  
 Best Bid Volume 40  
Best Offer Now 25.52  
 Best Offer Volume 18 500  
Yesterday's Trades 356  
Yesterday's Volume Traded 370 260.00  
Yesterday's Value Traded R 9.32m  
Yesterday's Open 25.47
Yesterday's High 25.47
Yesterday's Low 24.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN78.601.16%14.75.1%1.2
VKE25.24-0.04%14.15.7%0.7
RES79.10-0.38%14.96.6%0.8
HYP60.28-0.41%13.95.8%0.7
SRI18.491.93%18.97.5%-
FTSE/JSE Real Estate Investment Trusts503.190.10%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.68%14.0
1 month+3.7%13.6
3 months+2.6%13.7
6 months+6.86%15.1
1 year+9.98%14.5
2 years+37.32%14.0
3 years+110.33%8.9
YTD+2.48%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.17m 3.27m
 Avg value per day 76.94m 76.16m 78.97m
 Avg volume per week 14.69m 15.01m 15.51m
 Avg value per week 357.20m 361.05m 373.97m
 Period High Price 25.51 25.51 26.24
 Period Low Price 23.00 22.19 21.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: