Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8623.71 539 277
16:4923.7023.63 1
16:4923.6623.63 75
16:4923.6623.63 191
16:4923.6623.63 312
16:4823.6623.63 40
16:4823.6623.63 36
16:4823.6923.63 120
16:4823.6923.63 600
16:4823.6923.63 94
16:4823.6923.63 600
16:4823.6923.63 134
16:4823.6923.63 203
16:4823.6923.63 2
16:4823.6923.63 3 038
16:4823.6923.63 180
16:4823.6923.63 226
16:4823.6923.63 149
16:4823.6923.63 286
16:4823.6923.63 55
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.67bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.73
 P/E (Price/Earnings) 15.25
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 23.86
 Wednesday's Close 23.62  
 Day's Move +0.24 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 252  
Thursday's Volume Traded 1.57m  
Thursday's Value Traded R 37.12m  
Thursday's Open 23.68
Thursday's High 23.86
Thursday's Low 23.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.631.94%15.15.1%1.5
VKE23.861.02%15.35.7%0.4
RES82.420.82%17.46.0%0.7
SRI18.802.45%20.67.6%-
HYP55.771.58%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.28%15.5
1 month+7.57%14.2
3 months-3.79%15.9
6 months+4.06%14.5
1 year+26.24%13.9
2 years+57.49%9.7
3 years+89.06%10.1
YTD-3.13%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 3.39m 3.06m
 Avg value per day 81.75m 82.07m 69.30m
 Avg volume per week 15.21m 15.03m 14.55m
 Avg value per week 362.04m 363.45m 329.50m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: