Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.584.49 208 847
16:494.544.47 1 184
16:464.584.47 6 568
16:464.584.47 4 000
16:454.564.47 1 839
16:454.594.47 2 587
16:454.574.47 25 674
16:454.574.46 3 167
16:454.554.46 243
16:454.554.46 2 189
16:444.554.46 1 811
16:444.544.46 391
16:444.544.46 1 307
16:434.524.46 1 905
16:424.524.46 312
16:424.524.46 2 035
16:424.524.46 1 867
16:424.514.46 749
16:424.514.46 507
16:424.514.46 2 678
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 543.77m
 EPS - last reported - 10.81
 EPS - TTM 116.92
 EY (Earnings Yield) 26.22
 DPS - last dividend R 0.48
 DPS - TTM 129.03
 DY (Dividend Yield) 28.93
 P/E (Price/Earnings) 3.81
 Price/NAV 0.39
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.58
 Wednesday's Close 4.46  
 Day's Move +0.12 (+2.69%)
Best Bid Now 4.40  
 Best Bid Volume 1 334  
Best Offer Now 4.85  
 Best Offer Volume 10 000  
Trades 417  
Volume Traded 1.28m  
Value Traded R 5.73m  
Open 4.46
High 4.59
Low 4.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RES33.64-4.30%-5.211.0%1.9
VKE4.582.69%3.928.2%1.2
HYP14.99-3.73%3.624.0%1.5
EXP9.600.00% 11.89.6%-
FVT1.62-1.82%14.813.0%0.7
SA Listed Property Index213.39-2.10%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-3.98%4.1
1 month-18.94%4.8
3 months-39.9%5.4
6 months-36.39%5.1
1 year-75.78%15.4
2 years-77.42%12.4
3 years-76.93%13.1
YTD-76.36%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 3.23m 2.58m
 Avg value per day 18.31m 20.92m 25.84m
 Avg volume per week 13.70m 15.81m 12.74m
 Avg value per week 86.30m 102.28m 127.74m
 Period High Price 9.49 9.73 21.53
 Period Low Price 4.22 4.22 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: