Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.85 382 222
16:498.798.86 1 216
16:498.808.86 1 497
16:498.808.86 4 365
16:498.808.86 635
16:498.808.86 2 600
16:498.808.86 2 400
16:498.808.86 2 400
16:498.808.86 984
16:498.818.86 2 148
16:498.818.86 200
16:498.808.86 2 140
16:478.798.86 1 145
16:478.798.86 2 395
16:478.798.86 2 197
16:468.808.86 2 860
16:458.808.86 1 998
16:458.808.86 1 145
16:438.798.86 829
16:438.798.86 1 767
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 8.41bn
 Unissued Shares 543.77m
 EPS - last reported - 10.81
 EPS - TTM 116.92
 EY (Earnings Yield) 13.29
 DPS - last dividend R 0.81
 DPS - TTM 80.83
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 7.53
 Price/NAV 0.39
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.80
 Thursday's Close 8.85  
 Day's Move -0.05 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 719  
Friday's Volume Traded 2.16m  
Friday's Value Traded R 19.13m  
Friday's Open 8.51
Friday's High 9.15
Friday's Low 8.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RES45.00-0.66%7.511.9%1.2
HMN16.68-2.80%3.112.5%0.4
VKE8.80-0.56%7.59.2%1.2
HYP23.065.63%3.415.6%0.2
SA Listed Property Index277.00-0.33%8.915.4%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week0%7.5
1 month+4.76%6.0
3 months+33.54%4.7
6 months-53.83%13.6
1 year-54.8%15.8
2 years-55.58%12.1
3 years-52.89%12.4
YTD-54.57%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.58m 3.32m 2.23m
 Avg value per day 24.87m 31.22m 26.64m
 Avg volume per week 17.61m 16.50m 10.93m
 Avg value per week 122.44m 154.90m 130.68m
 Period High Price 9.73 19.69 21.53
 Period Low Price 4.64 4.64 4.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: