Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.804.81 694 880
16:494.784.82 32
16:494.784.82 535
16:494.784.82 515
16:494.784.82 515
16:494.764.82 657
16:494.764.82 500
16:484.764.82 600
16:484.764.82 700
16:464.764.82 473
16:464.764.82 1 818
16:434.784.82 1 870
16:434.784.82 6 532
16:434.794.82 4
16:434.784.82 231
16:434.774.82 285
16:424.764.82 2 182
16:294.784.82 7 669
16:284.784.82 719
16:284.784.82 828
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 543.77m
 EPS - last reported - 10.81
 EPS - TTM 116.92
 EY (Earnings Yield) 23.86
 DPS - last dividend R 0.48
 DPS - TTM 129.03
 DY (Dividend Yield) 26.33
 P/E (Price/Earnings) 4.19
 Price/NAV 0.39
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.80
 Yesterday's Close 4.90  
 Day's Move -0.10 (-2.04%)
Best Bid Now 4.75  
 Best Bid Volume 3 069  
Best Offer Now 4.89  
 Best Offer Volume 50 000  
Trades 327  
Volume Traded 1.59m  
Value Traded R 7.63m  
Open 4.99
High 4.99
Low 4.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN3.45-4.96%0.2301.0%1.2
RES30.74-3.00%-4.712.0%1.9
HYP20.09-3.92%4.917.9%1.5
VKE4.80-2.04%4.126.9%1.2
EXP9.600.00% 15.98.8%-
SA Listed Property Index206.66-1.96%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-8.57%4.5
1 month-1.64%4.2
3 months-27.38%5.7
6 months-11.28%3.9
1 year-75.03%15.6
2 years-76.44%12.4
3 years-75.3%12.9
YTD-75.22%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 3.04m 2.73m
 Avg value per day 15.03m 19.01m 25.29m
 Avg volume per week 13.54m 14.73m 13.52m
 Avg value per week 70.87m 92.22m 125.00m
 Period High Price 6.78 9.73 21.53
 Period Low Price 4.22 4.22 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: