Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8724.70 456 700
16:4924.8524.61 1
16:4924.8824.61 598
16:4824.8724.61 2 152
16:4824.8824.61 720
16:4624.8524.61 887
16:4624.8524.61 229
16:4624.8524.61 1 361
16:4424.8524.61 2 451
16:4424.8424.61 590
16:4424.8424.61 189
16:4424.8424.61 1 307
16:4424.8424.61 2 316
16:4424.8324.61 805
16:4424.8324.61 779
16:4424.8324.61 71
16:4424.8324.61 865
16:4424.8324.61 1 567
16:4324.8224.61 1 606
16:4324.8024.61 1 188
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.11bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 13.85
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.87
 Monday's Close 25.10  
 Day's Move -0.23 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 973  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 34.16m  
Yesterday's Open 24.52
Yesterday's High 24.88
Yesterday's Low 24.43
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.920.23%16.64.6%1.5
VKE24.87-0.92%13.95.8%0.7
RES82.530.04%17.45.9%0.7
HYP60.86-0.07%16.55.1%0.4
SRI19.20-0.83%21.17.5%-
FTSE/JSE Real Estate Investment Trusts517.45-0.34%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.72%14.0
1 month+5.87%15.0
3 months+4.06%15.3
6 months-1.03%16.1
1 year+25.86%12.5
2 years+53.42%12.3
3 years+105.71%9.0
YTD+0.97%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 3.44m 3.34m
 Avg value per day 79.81m 82.31m 77.74m
 Avg volume per week 15.10m 15.95m 15.90m
 Avg value per week 359.14m 381.04m 369.63m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 19.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: