Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8024.86 1 133 425
16:4924.8024.88 583
16:4824.7824.88 1 652
16:4824.7724.88 132
16:4824.7724.88 316
16:4824.7724.88 1 443
16:4824.7724.88 135
16:4724.7824.88 886
16:4724.7824.88 2 231
16:4724.7824.88 2 153
16:4724.7824.88 15
16:4724.7824.88 306
16:4724.8024.88 1 547
16:4724.8024.88 146
16:4724.8024.88 85
16:4624.8024.88 2 625
16:4624.8024.88 661
16:4624.8024.88 457
16:4624.8024.88 901
16:4524.8024.88 278
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 33.95bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 15.85
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.80
 Wednesday's Close 25.13  
 Day's Move -0.33 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 133  
Yesterday's Volume Traded 4.19m  
Yesterday's Value Traded R 104.14m  
Yesterday's Open 25.38
Yesterday's High 25.38
Yesterday's Low 24.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN74.421.00%24.95.2%2.1
VKE24.80-1.31%15.95.5%0.4
RES79.79-0.40%21.25.9%0.8
SRI18.731.85%28.55.8%-
HYP56.740.12%18.55.4%0.3
FTSE/JSE Real Estate Investment Trusts505.110.25%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-4.8%16.7
1 month+2.86%15.4
3 months+10.86%14.1
6 months+26.14%12.4
1 year+41.63%12.9
2 years+77.78%8.9
3 years+86.05%10.7
YTD+0.69%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.26m 2.77m
 Avg value per day 83.93m 73.69m 57.94m
 Avg volume per week 14.71m 14.89m 13.13m
 Avg value per week 352.49m 336.86m 274.39m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.20 19.30 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: