Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Liberty Holdings Ltd.  –  JSE:LBH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBH 
Switch to  LBHP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.6262.15 687 314
16:4962.3062.80 680
16:4962.3062.80 18
16:4962.3862.80 12
16:4962.3062.80 86
16:4962.3062.80 402
16:4962.3062.80 75
16:4962.3062.80 31
16:4962.3062.80 87
16:4862.3062.80 721
16:4862.3062.80 142
16:4862.2562.80 400
16:4862.3062.80 950
16:4862.3062.80 34
16:4862.3362.80 426
16:4762.3362.80 601
16:4762.3662.80 88
16:4662.4362.80 107
16:4662.4362.80 157
16:4662.4362.80 232
* Volume Weighted Average Price
LBH  More Share Stats As at last close
 Market Capitalisation 17.64bn
 Unissued Shares 113.80m
 EPS - last reported - 902.40
 EPS - TTM - 381.80
 EY (Earnings Yield) -6.2
 DPS - last dividend R 4.36
 DPS - TTM 436
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) -16.14
 Price/NAV 0.85
More valuation data
LBH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.62
 Tuesday's Close 62.30  
 Day's Move -0.68 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 433  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 77.88m  
Yesterday's Open 62.46
Yesterday's High 63.74
Yesterday's Low 61.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM58.95-0.82%16.35.7%0.5
DSY117.630.21%15.61.8%1.0
OMU12.76-0.23%5.49.4%-
MTM16.10-0.37%9.14.3%0.5
LBH61.62-1.09%-16.17.1%0.9
Life Insurance Index29 814.28-0.46%10.86.0%-
Click column headers to sort Customise
 CodeName
LBH  More Trading Data
Price Change Picture   P/E
1 week-9.28%-17.8
1 month-10.17%5.6
3 months-0.96%5.1
6 months-42.87%9.3
1 year-41.7%9.1
2 years-47.44%9.8
3 years-40.17%14.4
YTD-44.85%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 928 887.72 636 126.23
 Avg value per day 72.78m 65.22m 52.32m
 Avg volume per week 5.07m 4.44m 3.13m
 Avg value per week 337.91m 311.61m 257.65m
 Period High Price 76.99 109.89 125.32
 Period Low Price 60.25 55.41 55.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: