Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.88 16
16:2822.0021.88 228
16:1221.5121.88 7
16:0221.5021.88 458
16:0221.5121.89 1 952
16:0221.5121.92 10
15:4121.6021.92 277
15:4121.9921.93 277
15:4121.9921.93 210
15:4121.9921.93 2 213
15:4121.6021.92 374
15:4121.9921.93 1 620
15:4021.6021.92 346
15:4022.0021.93 129
15:4022.0021.93 831
15:4021.6021.92 336
15:4021.6021.93 38
15:4022.0021.93 1 710
15:4021.6021.92 280
15:3922.0021.93 1 300
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.36
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 7.49
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.60
 Monday's Close 22.68  
 Day's Move -1.08 (-4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 24 324.00  
Yesterday's Value Traded R 532 269.95  
Yesterday's Open 22.66
Yesterday's High 22.66
Yesterday's Low 21.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP195.981.07%17.67.1%0.9
NPK526.00-0.24%5.0-0.8
MPT21.60-4.76%7.54.9%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF13.70-4.79%7.65.0%-0.5
FTSE/JSE General Industrials112.180.00%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.05%7.6
1 month-1.82%7.6
3 months-6.9%8.0
6 months-12.55%7.6
1 year-24.55%7.1
2 years-26.75%6.2
3 years-27.03%7.9
YTD-4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 133.81 75 154.76 60 205.85
 Avg value per day 2.11m 1.69m 1.47m
 Avg volume per week 424 762.00 340 880.50 285 125.83
 Avg value per week 8.84m 7.68m 6.98m
 Period High Price 23.87 29.99 30.24
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: