Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4124.0224.98 455
16:2324.9024.99 67
16:2324.9024.99 15
15:1624.0224.99 1 621
15:1624.5025.01 379
15:0624.5025.01 257
15:0624.5625.01 1 000
15:0624.5625.02 1 743
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.03 1 000
14:2225.0025.04 1 000
14:2225.0025.04 1 000
14:2225.0025.04 10 000
14:2125.2525.04 1 000
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 68.05m
 EPS - last reported 342.30
 EPS - TTM 323.60
 EY (Earnings Yield) 13.47
 DPS - last dividend R 0.75
 DPS - TTM 105
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 7.42
 Price/NAV 0.81
More valuation data
MPT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 24.02
 Thursday's Close 25.00  
 Day's Move -0.98 (-3.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 79 799.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 25.02
Yesterday's High 25.25
Yesterday's Low 24.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP269.33-3.28%22.35.1%0.7
NPK539.820.34%14.9-1.4
MPT24.02-3.92%7.44.4%0.3
BCF13.003.92%7.51.9%-0.3
TPC34.00-8.82%6.96.9%0.0
FTSE/JSE General Industrials122.120.56%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.96%7.6
1 month-5.8%7.9
3 months-10.27%8.3
6 months-19.93%7.6
1 year-18.58%6.4
2 years-8.91%6.1
3 years-17.34%8.5
YTD-18.71%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 879.26 42 837.69 38 043.56
 Avg value per day 618 398.44 1.20m 1.09m
 Avg volume per week 112 048.85 204 302.85 179 450.77
 Avg value per week 2.90m 5.73m 5.15m
 Period High Price 27.41 30.24 31.51
 Period Low Price 23.51 23.51 23.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: