Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00525.00523.52 3 923
16:49525.00522.82 50
16:25525.00522.81 60
16:25522.96522.79 3
16:25522.96522.79 13
15:50525.00522.79 176
15:50525.00522.75 73
15:50524.99522.72 46
15:50523.67522.71 21
15:50523.45522.71 21
15:50523.44522.71 46
15:50523.45522.70 1
15:50523.44522.70 46
15:50523.43522.70 1
15:50520.00522.70 615
15:50520.61522.93 48
15:50520.66522.94 48
15:50520.69522.96 25
15:50520.69522.97 8
15:15524.99522.97 10
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.45bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 6.92
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.45
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 525.00
 Thursday's Close 523.29  
 Day's Move +1.71 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 12 289.00  
Yesterday's Value Traded R 6.43m  
Yesterday's Open 529.53
Yesterday's High 529.53
Yesterday's Low 520.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP287.90-2.52%23.94.7%0.7
NPK525.000.33%14.4-1.4
MPT25.16-4.88%7.84.2%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials124.96-0.69%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-1.87%14.7
1 month+4.17%13.9
3 months+38.14%11.3
6 months+28.05%12.2
1 year+75%-1.3
2 years+116.49%-2.0
3 years-10.26%2.9
YTD+28.05%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 859.02 14 706.55 15 107.33
 Avg value per day 5.44m 6.53m 6.50m
 Avg volume per week 51 671.43 70 138.92 71 261.00
 Avg value per week 23.68m 31.14m 30.64m
 Period High Price 554.00 554.00 554.00
 Period Low Price 355.01 355.01 298.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: