Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:10437.25439.45 4
12:10437.25439.48 5
12:10437.25439.52 4
12:10437.25439.55 8
12:10437.25439.61 2
12:10437.25439.63 2
12:10437.25439.65 2
12:10437.25439.66 3
12:10437.25439.69 3
12:10437.25439.71 3
12:10437.25439.74 14
12:10437.25439.87 2
12:10437.25439.89 4
12:10437.25439.94 4
12:10437.25439.98 2
09:13440.00440.00 250
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 18.7
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.35
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 437.25
 Yesterday's Close 440.00  
 Day's Move -2.75 (-0.62%)
Best Bid Now 436.09  
 Best Bid Volume 64  
Best Offer Now 449.37  
 Best Offer Volume 289  
Trades 16  
Volume Traded 312.00  
Value Traded R 137 109.50  
Open 440.00
High 440.00
Low 437.25
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
MNP152.78-2.88%15.73.8%0.8
NPK437.25-0.63%5.3-0.6
MPT20.243.16%6.63.0%0.1
TPC42.002.44%8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials108.03-1.83%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week0%5.3
1 month-7.76%4.5
3 months-2%4.3
6 months-19.27%5.2
1 year-16.49%14.5
2 years+69.23%-0.7
3 years+134.67%-1.5
YTD-18.52%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 350.53 6 411.72 7 379.83
 Avg value per day 2.07m 3.20m 3.70m
 Avg volume per week 19 266.64 29 208.96 35 089.00
 Avg value per week 9.15m 14.58m 17.57m
 Period High Price 494.99 546.00 570.00
 Period Low Price 428.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: