Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:222.022.03 1 425
16:202.032.03 5 000
16:062.042.03 40 000
16:042.042.03 3 302
16:042.042.03 1 498
16:042.042.03 13 000
16:042.042.03 7 000
15:402.032.03 117
15:202.012.03 1 783
15:062.022.03 3 701
15:062.022.03 2 500
15:062.022.03 9 634
14:452.032.03 1 100
14:162.042.03 3 698
14:162.042.03 1 545
14:162.042.03 4 557
13:332.042.03 5 204
13:332.042.03 2 057
13:152.042.03 2 500
12:552.032.03 117
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 87.05m
 EPS - last reported - 537.70
 EPS - TTM - 77.60
 EY (Earnings Yield) -37.49
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.67
 Price/NAV 0.12
More valuation data
NPK  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 2.02
 Yesterday's Close 2.07  
 Day's Move -0.05 (-2.42%)
Best Bid Now 2.02  
 Best Bid Volume 21 075  
Best Offer Now 2.03  
 Best Offer Volume 55 000  
Trades 69  
Volume Traded 447 484.00  
Value Traded R 907 493.09  
Open 2.06
High 2.09
Low 2.00
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
MNP364.851.36%14.22.8%0.5
MPT17.000.00% 12.42.5%0.9
NPK2.02-2.42%-2.6-2.8
BCF9.25-2.43%8.25.0%-0.2
TPC15.450.00% 5.67.2%0.3
General Industrials Index123.090.64%19.23.0%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.49%-2.7
1 month-0.96%-2.7
3 months+125%-1.3
6 months+80%-1.7
1 year-57.84%9.1
2 years-85.4%8.4
3 years-87.34%13.2
YTD+3.5%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.07m 4.14m 2.99m
 Avg value per day 7.29m 5.73m 4.67m
 Avg volume per week 17.63m 19.39m 14.71m
 Avg value per week 31.59m 26.81m 23.01m
 Period High Price 2.78 2.78 5.18
 Period Low Price 0.79 0.54 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: