Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062 979.002 950.71 9 564
17:052 979.002 950.47 30
17:002 979.002 950.47 260 489
16:492 972.012 942.01 19
16:492 972.252 942.01 21
16:492 972.002 942.01 22
16:492 972.002 942.01 1
16:492 972.002 942.01 1
16:492 972.002 942.01 7
16:492 972.002 942.01 9
16:492 972.002 942.01 5
16:492 972.002 942.01 28
16:492 972.002 942.01 11
16:492 972.002 942.01 1
16:492 972.252 942.01 1
16:492 972.252 942.01 51
16:492 972.002 942.00 18
16:492 972.002 942.00 58
16:492 971.792 942.00 135
16:492 971.772 942.00 3
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 297.39bn
 Unissued Shares 64.49m
 EPS - last reported 10 612.04
 EPS - TTM 7 463.90
 EY (Earnings Yield) 2.51
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.19
 P/E (Price/Earnings) 39.91
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 2 979.00
 Wednesday's Close 3 044.82  
 Day's Move -65.82 (-2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14 167  
Friday's Volume Traded 1.15m  
Friday's Value Traded R 3.39bn  
Friday's Open 3 016.98
Friday's High 3 030.00
Friday's Low 2 910.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX1 544.90-2.33%60.80.1%-
NPN2 979.00-2.16%39.90.2%1.0
Software & Computer Services Index851.03-2.18%59.90.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+2.9%38.8
1 month-4.32%41.7
3 months-4.36%43.8
6 months+21.44%34.5
1 year+27.4%19.8
2 years+44.1%56.9
3 years+54.93%113.6
YTD+27.44%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.15m 1.28m
 Avg value per day 3.25bn 3.43bn 3.32bn
 Avg volume per week 5.26m 5.74m 6.26m
 Avg value per week 16.25bn 17.16bn 16.31bn
 Period High Price 3367.26 3367.26 3367.26
 Period Low Price 2799.68 2405.06 1843.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: