Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.77183.44 1 662 477
16:49184.52183.27 14
16:49184.51183.27 74
16:49184.51183.27 430
16:49184.51183.27 574
16:49184.51183.27 90
16:49184.51183.27 160
16:49184.66183.27 241
16:49184.66183.27 2
16:49184.66183.27 22
16:49184.74183.27 256
16:49184.77183.27 415
16:49184.77183.27 71
16:49184.77183.27 111
16:49184.77183.27 212
16:49184.77183.27 51
16:49184.77183.27 462
16:49184.70183.27 19
16:49184.80183.27 27
16:49184.70183.27 205
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 336.98bn
 Unissued Shares 666.32m
 EPS - last reported 404.00
 EPS - TTM 1 236.00
 EY (Earnings Yield) 6.73
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 14.87
 Price/NAV 3.2
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.77
 Thursday's Close 180.50  
 Day's Move +3.27 (+1.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 793  
Yesterday's Volume Traded 4.83m  
Yesterday's Value Traded R 886.16m  
Yesterday's Open 179.26
Yesterday's High 184.98
Yesterday's Low 179.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN183.771.81%14.92.7%1.4
VOD152.092.87%14.44.8%0.9
TKG50.66-0.55%7.25.3%1.0
CCD23.990.04%1.0--
FTSE/JSE Telecommunications Service Providers272.761.91%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-5.46%15.7
1 month-5.76%15.8
3 months-18.53%17.7
6 months-5.33%15.2
1 year+28.38%14.3
2 years+107.63%-44.0
3 years+66.35%12.4
YTD+8.15%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 5.22m 5.27m
 Avg value per day 1.11bn 1.08bn 1.02bn
 Avg volume per week 25.41m 24.17m 24.98m
 Avg value per week 5.17bn 5.02bn 4.81bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 173.80 173.80 141.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: