Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:03206.11207.07 702
15:03206.10207.07 491
15:03206.06207.07 275
15:03206.05207.07 227
15:03206.04207.07 331
15:03205.98207.07 214
15:03205.99207.07 23
15:03205.99207.07 479
15:03205.96207.07 467
15:03205.96207.07 258
15:03205.93207.07 201
15:03205.93207.07 39
15:03205.92207.07 146
15:03205.91207.07 520
15:03205.89207.07 695
15:03205.89207.07 7
15:03205.89207.07 349
15:03205.89207.07 729
15:03205.89207.07 3
15:03205.89207.07 173
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 382.80bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.1
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 16.39
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 206.11
 Yesterday's Close 208.76  
 Day's Move -2.65 (-1.27%)
Best Bid Now 205.77  
 Best Bid Volume 829  
Best Offer Now 205.83  
 Best Offer Volume 336  
Trades 9 911  
Volume Traded 2.47m  
Value Traded R 512.40m  
Open 207.26
High 209.85
Low 204.17
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
MTN206.11-1.27%16.22.4%1.9
VOD160.43-0.35%15.24.6%0.9
TKG55.03-1.99%7.84.9%1.0
CCD26.990.00% 0.1--
BLU8.73-1.24%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers301.87-1.24%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-10.89%18.4
1 month-10.55%18.3
3 months-0.11%16.4
6 months+11.6%18.7
1 year+34.11%158.8
2 years+177.83%23.9
3 years+63.36%11.2
YTD+22.86%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.75m 5.55m 5.72m
 Avg value per day 1.05bn 1.15bn 1.04bn
 Avg volume per week 22.06m 25.71m 27.09m
 Avg value per week 4.86bn 5.32bn 4.93bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 202.85 174.51 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: