Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.6935.14 258 539
16:4934.8535.18 189
16:4934.8635.18 107
16:4934.9035.18 1 470
16:4934.9035.18 950
16:4934.9035.18 1 250
16:4934.9035.18 1 200
16:4934.9135.18 1 250
16:4934.8935.18 721
16:4934.9135.18 1 015
16:4934.9135.18 1 009
16:4934.9135.18 1 250
16:4934.9935.18 378
16:4934.9435.18 5 000
16:4934.9235.18 434
16:4934.9235.18 733
16:4934.9235.18 378
16:4934.9235.18 48
16:4934.9235.18 601
16:4934.9235.18 577
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 17.73bn
 Unissued Shares 488.86m
 EPS - last reported 121.10
 EPS - TTM 208.10
 EY (Earnings Yield) 6
 DPS - last dividend R 0.50
 DPS - TTM 121.61
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 16.67
 Price/NAV 0.36
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.69
 Tuesday's Close 35.12  
 Day's Move -0.43 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 078  
Yesterday's Volume Traded 3.42m  
Yesterday's Value Traded R 120.21m  
Yesterday's Open 35.00
Yesterday's High 36.24
Yesterday's Low 34.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG34.69-1.22%16.73.5%0.9
TLM0.90-9.09%17.96.7%3.3
Fixed Line Telecommunications Index1 113.00-1.27%16.73.5%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+9.88%15.2
1 month+46.99%4.6
3 months+87.92%3.6
6 months+12.34%6.0
1 year-60.67%14.2
2 years-29.28%8.2
3 years-44.79%8.7
YTD-1.84%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.54m 4.03m 2.99m
 Avg value per day 104.47m 101.88m 109.51m
 Avg volume per week 20.76m 19.27m 14.65m
 Avg value per week 477.56m 486.75m 537.21m
 Period High Price 37.66 38.05 91.38
 Period Low Price 17.20 13.29 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: