Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2210.4910.13 45
15:099.5310.13 4 965
15:099.6010.34 541
15:099.8010.37 305
15:0910.0510.38 154
15:0910.1010.38 97
15:0710.4910.39 100
14:5610.0510.39 2 000
14:5010.0510.45 41
14:5010.1010.45 575
14:5010.1110.47 494
14:1810.1110.49 5
14:1810.1110.49 215
12:1510.5010.50 9 366
09:0010.1110.11 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 176.58m
 EPS - last reported 215.85
 EPS - TTM 215.85
 EY (Earnings Yield) 20.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.86
 Price/NAV 0.8
More valuation data
MTNZF  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Yesterday's Last Trade 10.49
 Tuesday's Close 10.10  
 Day's Move +0.39 (+3.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 19 003.00  
Yesterday's Value Traded R 192 439.59  
Yesterday's Open 10.11
Yesterday's High 10.50
Yesterday's Low 9.53
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
YYLBEE25.003.73%1.77.8%0.7
MTNZF10.493.86%4.9--
4SI0.27-6.90%-192.9--
HUL4.19-0.24%-7.1--0.5
ARA2.400.00% -8.963.9%1.1
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+4.38%4.7
1 month-3.76%5.0
3 months-12.58%5.6
6 months-12.58% 
YTD-22.87% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 818.65 9 463.11 -
 Avg value per day 51 363.78 101 196.70 -
 Avg volume per week 22 372.29 45 212.63 -
 Avg value per week 238 474.71 483 495.33 -
 Period High Price 12.15 12.25 -
 Period Low Price 8.75 6.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: