Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4614.8814.96 245
15:4514.8714.96 1 092
15:4514.8714.96 1 908
15:4514.8714.96 3 989
15:4514.8614.96 215
15:4514.8614.96 1 900
15:4514.8714.96 849
15:4514.8714.96 1 836
15:4414.8814.96 1 121
15:4314.8714.96 1 879
15:4314.8714.96 3 491
15:4314.8714.96 2 725
15:4314.8714.96 1 905
15:4314.8814.96 1 096
15:4214.8714.96 2 870
15:4214.8614.96 158
15:4214.8714.96 2 979
15:4214.8714.97 1 885
15:4214.8814.97 1 688
15:4114.8914.97 862
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.91bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 11.46
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 14.88
 Friday's Close 15.32  
 Day's Move -0.44 (-2.87%)
Best Bid Now 14.87  
 Best Bid Volume 5 537  
Best Offer Now 14.88  
 Best Offer Volume 3 273  
Trades 995  
Volume Traded 1.43m  
Value Traded R 21.38m  
Open 15.17
High 15.25
Low 14.82
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
NTC14.88-2.87%11.15.7%0.5
LHC11.203.70%-11.95.0%-0.1
FTSE/JSE Health Care Providers6,589.32-0.22%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.37%12.0
1 month+4.5%11.9
3 months+9.51%11.4
6 months+6.32%11.7
1 year+2.61%13.2
2 years+10.61%13.7
3 years+4.93%19.7
YTD+2.2%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.33m 3.48m
 Avg value per day 42.65m 47.29m 48.88m
 Avg volume per week 13.91m 16.14m 16.48m
 Avg value per week 201.04m 229.44m 231.51m
 Period High Price 15.74 15.74 15.74
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: