Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0513.3513.19 8 642
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
17:0513.3513.19 10 902
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 18.78bn
 Unissued Shares 1.06bn
 EPS - last reported 28.30
 EPS - TTM - 3.60
 EY (Earnings Yield) -0.28
 DPS - last dividend R 0.64
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -362.5
 Price/NAV 2.04
More valuation data
NTC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 13.35
 Yesterday's Close 13.05  
 Day's Move +0.30 (+2.3%)
Best Bid Now 13.30  
 Best Bid Volume 20 000  
Best Offer Now 13.40  
 Best Offer Volume 57 309  
Trades 2 216  
Volume Traded 5.66m  
Value Traded R 74.63m  
Open 13.22
High 13.35
Low 12.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MEI59.600.15%20.0-0.7
LHC19.374.53%39.8-0.5
NTC13.352.30%-370.8-0.6
ACT4.85-0.41%9.17.0%0.3
AVL0.260.00% -0.5--1.0
Health Care Equipment & Services Index4 606.592.39%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.52%-372.8
1 month+10.15%-336.7
3 months+0.75%10.3
6 months-9%11.4
1 year-34.01%12.2
2 years-46.6%36.3
3 years-47.54%22.5
YTD+6.71%-347.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.20m 5.37m 5.99m
 Avg value per day 65.42m 69.09m 86.60m
 Avg volume per week 22.89m 25.29m 29.61m
 Avg value per week 287.85m 325.73m 428.10m
 Period High Price 14.75 14.90 20.97
 Period Low Price 11.30 11.30 11.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: