Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2416.22 1 255 257
16:4916.2716.21 37
16:4916.1816.21 294
16:4916.2516.21 3
16:4916.2516.21 26
16:4916.1816.21 112
16:4916.1816.21 75
16:4916.2716.21 2 178
16:4916.1816.21 38
16:4916.1916.21 1 860
16:4916.2616.21 13 161
16:4916.1816.21 1 170
16:4916.2616.21 2 365
16:4916.2416.21 688
16:4816.2316.21 962
16:4816.1916.21 294
16:4816.1916.21 728
16:4816.1916.21 338
16:4816.1916.21 660
16:4816.1916.21 249
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.16bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.23
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 12.15
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.24
 Thursday's Close 16.49  
 Day's Move -0.25 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 637  
Friday's Volume Traded 3.45m  
Friday's Value Traded R 56.03m  
Friday's Open 16.59
Friday's High 16.59
Friday's Low 16.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC16.24-1.52%12.15.2%0.5
LHC11.33-2.07%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,969.06-1.75%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-5.42%12.8
1 month+3.97%11.7
3 months+6.63%11.4
6 months+16.92%11.3
1 year+24.16%11.6
2 years+26.28%12.7
3 years+6.91%20.5
YTD+1.5%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.73m 3.13m
 Avg value per day 39.97m 41.38m 44.81m
 Avg volume per week 10.92m 12.62m 14.80m
 Avg value per week 174.13m 191.58m 212.22m
 Period High Price 17.34 17.34 17.34
 Period Low Price 14.61 13.56 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: