Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0514.7014.62 5 324
17:0514.7014.62 8 928
17:0514.7014.62 35 325
17:0014.7014.62 885 971
16:4914.6314.61 755
16:4914.6314.61 1 320
16:4914.6414.61 499
16:4914.6414.61 2 229
16:4914.6314.61 1 170
16:4914.6214.61 1 148
16:4914.6114.61 704
16:4914.5514.61 824
16:4914.5614.61 319
16:4914.5614.61 606
16:4914.5614.61 154
16:4914.5614.61 91
16:4914.6114.61 466
16:4914.5514.61 1 058
16:4914.5614.61 1 170
16:4914.5514.61 698
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 1.06bn
 EPS - last reported 43.60
 EPS - TTM 129.20
 EY (Earnings Yield) 8.79
 DPS - last dividend R 0.64
 DPS - TTM 64
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 11.38
 Price/NAV 2.14
More valuation data
NTC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 14.70
 Thursday's Close 14.71  
 Day's Move -0.01 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 493  
Yesterday's Volume Traded 7.29m  
Yesterday's Value Traded R 106.53m  
Yesterday's Open 14.71
Yesterday's High 15.24
Yesterday's Low 14.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MEI64.901.44%12.90.9%1.1
LHC18.961.66%16.42.8%0.8
NTC14.70-0.07%11.44.4%0.7
ACT3.900.26%8.18.7%0.2
AVL0.30-3.23%-2.5--0.3
Health Care Equipment & Services Index4 838.001.09%12.54.7%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.3%11.0
1 month-4.92%9.3
3 months-25%11.8
6 months-25.15%11.8
1 year-21.81%11.7
2 years-49.5%37.2
3 years-42.69%18.8
YTD-24.03%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.17m 6.44m 7.10m
 Avg value per day 107.89m 110.49m 124.93m
 Avg volume per week 35.86m 30.99m 34.68m
 Avg value per week 539.43m 532.00m 610.48m
 Period High Price 19.96 21.32 21.32
 Period Low Price 11.54 11.54 11.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: