Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.2098.42 651 495
16:4998.6398.49 89
16:4998.6498.49 599
16:4998.7698.49 47
16:4998.7798.49 656
16:4998.7798.49 7
16:4998.7798.49 383
16:4998.7898.49 68
16:4998.7998.49 270
16:4998.7998.49 34
16:4998.7998.49 356
16:4998.5998.49 572
16:4998.5998.49 400
16:4998.5998.49 566
16:4998.5998.49 130
16:4998.5998.49 503
16:4998.5998.49 497
16:4998.5998.49 156
16:4998.5898.49 383
16:4998.5898.49 254
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 57.69bn
 Unissued Shares 1.40bn
 EPS - last reported 1 150.24
 EPS - TTM 831.98
 EY (Earnings Yield) 8.67
 DPS - last dividend (EUR) 0.27
 DPS - TTM 953.2
 DY (Dividend Yield) 9.93
 P/E (Price/Earnings) 11.54
 Price/NAV 1.15
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 98.20
 Yesterday's Close 96.00  
 Day's Move +2.20 (+2.29%)
Best Bid Now 97.51  
 Best Bid Volume 30 212  
Best Offer Now 98.20  
 Best Offer Volume 50 001  
Trades 5 654  
Volume Traded 2.79m  
Value Traded R 274.20m  
Open 95.10
High 99.92
Low 95.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP98.202.29%11.89.7%-
SRE17.050.53%23.03.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.009.89%7.012.2%1.0
LTE10.006.61%-5.55.6%1.4
SA Listed Property Index282.003.18%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+9.72%10.8
1 month+20.74%9.8
3 months-18%14.4
6 months-21.69%26.0
1 year-21.4%38.6
2 years-21.06%11.3
YTD-21.85%26.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.23m 1.01m
 Avg value per day 135.52m 118.86m 110.97m
 Avg volume per week 7.64m 5.74m 4.96m
 Avg value per week 638.89m 556.09m 544.37m
 Period High Price 124.11 127.65 139.71
 Period Low Price 52.04 52.04 52.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: