Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:10140.74140.75 1
12:10140.74140.75 58
12:10140.75140.75 140
12:10140.65140.75 5
12:10140.64140.75 7
12:10140.64140.75 300
12:10140.64140.75 750
12:10140.64140.75 11
12:10140.64140.75 21
12:10140.64140.75 43
12:10140.64140.75 750
12:10140.64140.75 13
12:10140.64140.75 39
12:10140.64140.75 61
12:10140.64140.75 141
12:10140.65140.75 162
12:10140.66140.75 50
12:10140.67140.75 256
12:10140.68140.75 61
12:10140.69140.75 39
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.91bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.17
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 12.23
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 140.74
 Yesterday's Close 141.66  
 Day's Move -0.92 (-0.65%)
Best Bid Now 140.70  
 Best Bid Volume 173  
Best Offer Now 140.74  
 Best Offer Volume 755  
Trades 1 424  
Volume Traded 258 983.00  
Value Traded R 36.45m  
Open 141.45
High 141.75
Low 140.42
Peer Comparison Prices as at 12:10pm, 15 mins delayed*
NRP140.74-0.65%12.27.9%0.8
FFB23.62-0.96%65.66.2%-
LTE8.080.12%15.16.6%0.9
MSP21.350.19%13.1-0.8
FTSE/JSE Real Estate Investment & Services Develop1,823.76-0.63%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.12%12.2
1 month+1.6%12.0
3 months+2.65%11.5
6 months+0.3%11.8
1 year+1.41%12.9
2 years+37.51%9.4
3 years+51.59%14.9
YTD+1.34%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.83m 1.74m
 Avg value per day 237.80m 253.79m 240.43m
 Avg volume per week 7.96m 8.89m 8.26m
 Avg value per week 1.12bn 1.23bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: