Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.47148.82 757 538
16:49149.21149.22 87
16:49149.41149.22 86
16:49149.38149.22 200
16:49149.56149.22 39
16:49149.57149.22 255
16:49149.57149.22 137
16:49149.57149.22 9
16:49149.70149.22 195
16:49149.70149.22 62
16:49149.67149.22 22
16:48149.53149.22 4
16:48149.53149.22 68
16:48149.42149.22 55
16:48149.42149.22 87
16:48149.50149.22 165
16:48149.50149.22 545
16:48149.67149.22 350
16:48149.67149.22 362
16:48149.68149.22 222
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 105.76bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.8
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 12.82
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.47
 Wednesday's Close 147.15  
 Day's Move +1.32 (+0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 537  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 209.97m  
Yesterday's Open 147.70
Yesterday's High 150.00
Yesterday's Low 147.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.470.90%12.87.5%0.8
FFB23.971.10%66.66.1%-
LTE8.55-0.23%15.96.3%0.9
MSP22.310.41%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,907.350.83%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.43%12.6
1 month+4.31%12.3
3 months+6.23%12.1
6 months+8.53%11.4
1 year+7.84%12.7
2 years+19.9%11.3
3 years+37.14%17.3
YTD+2.61%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.65m 1.79m
 Avg value per day 206.26m 233.53m 248.29m
 Avg volume per week 6.03m 7.54m 8.48m
 Avg value per week 866.31m 1.07bn 1.18bn
 Period High Price 150.00 150.00 150.00
 Period Low Price 138.09 134.81 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: