NRP NEPI Rockcastle plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

plus500

NEPI Rockcastle plc – JSE:NRP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch NRP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	90.58	90.19	194
17:00	90.58	90.19	205 165
16:49	90.68	90.10	100
16:49	90.40	90.10	118
16:49	90.39	90.10	126
16:49	90.39	90.10	59
16:49	90.39	90.10	94
16:49	90.39	90.10	36
16:47	90.62	90.10	438
16:47	90.62	90.10	56
16:47	90.37	90.10	85
16:47	90.59	90.10	149
16:47	90.59	90.10	112
16:47	90.37	90.10	187
16:47	90.62	90.10	225
16:47	90.62	90.10	193
16:47	90.76	90.10	86
16:47	90.76	90.10	250
16:47	90.76	90.10	187
16:47	90.64	90.10	768
* Volume Weighted Average Price

NRP

More Share Stats

As at last close

Market Capitalisation	55.16bn
Unissued Shares	1.39bn
EPS - last reported	- 632.11
EPS - TTM	464.55
EY (Earnings Yield)	5.13
DPS - last dividend	(EUR) 0.27
DPS - TTM	471.47
DY (Dividend Yield)	5.21
P/E (Price/Earnings)	19.5
Price/NAV	0.73

More valuation data

NRP

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Friday's Last Trade	90.58
Thursday's Close	91.96
Day's Move	-1.38 (-1.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 810
Friday's Volume Traded	1.14m
Friday's Value Traded	R 103.04m
Friday's Open	92.26
Friday's High	92.26
Friday's Low	89.51

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
NRP	90.58	-1.50%		19.5	5.2%	-
SRE	17.89	-0.61%		16.2	3.8%	0.4
GTC	25.99	-10.38%		-860.6	-	-0.2
MSP	13.15	-0.38%		43.7	5.8%	1.7
EPP	9.82	-0.71%		5.2	-	1.2
SA Listed Property Index	261.13	-1.78%		179.1	8.6%	-

Click column headers to sort

Customise

Code

Name

NRP	More Trading Data

Price Change Picture

P/E

1 week	-1.33%		19.8
1 month	-1.31%		19.8
3 months	+33.4%		14.6
6 months	-1.48%		11.1
1 year	-27.3%		25.8
2 years	-22.58%		30.9
3 years	-45.1%
YTD	-1.47%		19.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.03m	1.94m	1.76m
Avg value per day	162.09m	149.80m	147.77m
Avg volume per week	9.40m	9.36m	8.65m
Avg value per week	752.56m	721.28m	724.89m
Period High Price	96.90	96.90	126.40
Period Low Price	56.19	56.19	52.04

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2021 ]

Powered by ProfileData

Follow us on: