Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.29139.59 307 665
16:49140.76139.23 6
16:49140.77139.23 184
16:49140.92139.23 49
16:49140.92139.23 53
16:49140.92139.23 97
16:49140.89139.23 1
16:49140.89139.23 1
16:49140.89139.23 2
16:49140.89139.23 5
16:49140.89139.23 9
16:49140.89139.23 18
16:49140.89139.23 11
16:49140.89139.23 26
16:49140.89139.23 23
16:49140.89139.23 54
16:49140.89139.23 106
16:49140.89139.23 50
16:49140.86139.23 1
16:49140.86139.23 1
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 99.94bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.25
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 12.11
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.29
 Wednesday's Close 138.71  
 Day's Move +1.58 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 647  
Yesterday's Volume Traded 903 052.00  
Yesterday's Value Traded R 126.06m  
Yesterday's Open 139.22
Yesterday's High 140.97
Yesterday's Low 138.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.291.14%12.17.9%0.8
FFB23.450.04%65.16.2%-
LTE7.78-0.89%14.56.9%0.9
MSP22.141.05%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,816.830.76%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.81%11.9
1 month-3.25%12.5
3 months+3.39%11.3
6 months+10.27%10.6
1 year-1.2%13.1
2 years+35.65%9.4
3 years+70.57%13.1
YTD+0.36%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.91m 1.84m
 Avg value per day 249.80m 264.74m 254.07m
 Avg volume per week 8.41m 8.94m 8.70m
 Avg value per week 1.18bn 1.24bn 1.20bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 132.94 125.40 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: