Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.60135.71 235 213
16:49136.93135.43 90
16:48136.92135.43 855
16:48136.89135.43 117
16:48136.91135.43 202
16:48136.91135.43 587
16:48136.91135.43 260
16:48136.91135.42 360
16:48136.84135.42 933
16:48136.84135.42 1 905
16:48136.84135.42 45
16:48136.84135.42 23
16:48136.88135.42 45
16:48136.92135.42 66
16:48136.92135.42 1
16:48136.91135.42 270
16:48136.89135.42 596
16:48136.88135.42 270
16:48136.86135.42 45
16:48136.87135.42 620
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 97.31bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.79
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1071.91
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 11.37
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 136.60
 Thursday's Close 134.05  
 Day's Move +2.55 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 604  
Friday's Volume Traded 983 773.00  
Friday's Value Traded R 133.51m  
Friday's Open 133.99
Friday's High 136.96
Friday's Low 133.69
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.601.90%11.47.8%0.9
FFB20.491.64%22.47.1%-
LTE8.171.62%19.76.2%0.9
MSP23.34-1.10%16.0-0.7
FTSE/JSE Real Estate Investment & Services Develop1,701.631.56%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.9%11.3
1 month+1.15%11.2
3 months+7.53%10.6
6 months-2.76%12.9
1 year+3.52%12.5
2 years+23.06%12.5
3 years+58.84%14.7
YTD-2.28%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.94m 1.75m
 Avg value per day 296.10m 264.08m 241.56m
 Avg volume per week 9.50m 9.25m 8.24m
 Avg value per week 1.29bn 1.26bn 1.14bn
 Period High Price 144.88 148.00 150.50
 Period Low Price 121.20 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: