Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.80137.79 524 454
16:49137.86137.78 8
16:49137.86137.78 7
16:49137.86137.78 3
16:49137.86137.78 250
16:48137.73137.78 900
16:48137.73137.78 82
16:48137.72137.78 31
16:48137.69137.78 360
16:48137.69137.78 116
16:48137.69137.78 401
16:48137.69137.78 57
16:48137.69137.78 421
16:48137.69137.78 488
16:48137.69137.78 197
16:48137.70137.78 24
16:48137.67137.78 35
16:48137.67137.78 24
16:48137.67137.78 25
16:48137.67137.78 25
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 98.16bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.4
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 11.9
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.80
 Wednesday's Close 137.10  
 Day's Move +0.70 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 819  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 154.29m  
Yesterday's Open 141.30
Yesterday's High 141.30
Yesterday's Low 137.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP137.800.51%11.98.1%0.8
FFB23.250.52%64.66.3%-
LTE7.850.51%14.66.8%0.9
MSP21.31-0.56%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,789.190.45%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.18%11.9
1 month-5.91%12.6
3 months+2.67%11.2
6 months+4.05%11.0
1 year-3.57%13.1
2 years+34.35%9.3
3 years+70%12.9
YTD-1.42%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 2.00m 1.84m
 Avg value per day 248.82m 274.94m 254.05m
 Avg volume per week 8.39m 9.32m 8.70m
 Avg value per week 1.17bn 1.28bn 1.20bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 132.45 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: