Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:16142.82143.38 370
12:16142.82143.38 397
12:16142.82143.38 940
12:16142.82143.38 62
12:15142.78143.38 195
12:15142.78143.38 89
12:15142.78143.38 276
12:15142.77143.39 132
12:15142.73143.39 147
12:15142.74143.39 116
12:15142.73143.39 43
12:15142.73143.39 111
12:15142.73143.39 19
12:15142.73143.39 23
12:15142.73143.39 14
12:15142.72143.39 110
12:14142.72143.39 424
12:14142.70143.39 154
12:14142.68143.39 37
12:13142.68143.39 75
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 103.09bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 12.5
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 142.82
 Yesterday's Close 144.71  
 Day's Move -1.89 (-1.31%)
Best Bid Now 142.80  
 Best Bid Volume 590  
Best Offer Now 142.88  
 Best Offer Volume 610  
Trades 1 914  
Volume Traded 222 906.00  
Value Traded R 31.96m  
Open 145.39
High 145.95
Low 141.19
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
NRP142.82-1.31%12.37.8%0.8
FFB24.92-1.11%69.25.9%-
LTE8.110.12%15.16.6%0.9
MSP21.93-1.44%13.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,867.20-1.18%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.75%12.6
1 month+4.28%12.0
3 months-0.5%12.6
6 months+5.19%11.5
1 year+4.05%12.8
2 years+31.7%10.0
3 years+45.23%15.9
YTD+3.53%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.78m 1.75m
 Avg value per day 236.13m 247.10m 241.51m
 Avg volume per week 7.88m 8.64m 8.29m
 Avg value per week 1.11bn 1.20bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: