Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0590.5890.19 194
17:0090.5890.19 205 165
16:4990.6890.10 100
16:4990.4090.10 118
16:4990.3990.10 126
16:4990.3990.10 59
16:4990.3990.10 94
16:4990.3990.10 36
16:4790.6290.10 438
16:4790.6290.10 56
16:4790.3790.10 85
16:4790.5990.10 149
16:4790.5990.10 112
16:4790.3790.10 187
16:4790.6290.10 225
16:4790.6290.10 193
16:4790.7690.10 86
16:4790.7690.10 250
16:4790.7690.10 187
16:4790.6490.10 768
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 55.16bn
 Unissued Shares 1.39bn
 EPS - last reported - 632.11
 EPS - TTM 464.55
 EY (Earnings Yield) 5.13
 DPS - last dividend (EUR) 0.27
 DPS - TTM 471.47
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 19.5
 Price/NAV 0.73
More valuation data
NRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 90.58
 Thursday's Close 91.96  
 Day's Move -1.38 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 810  
Friday's Volume Traded 1.14m  
Friday's Value Traded R 103.04m  
Friday's Open 92.26
Friday's High 92.26
Friday's Low 89.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP90.58-1.50%19.55.2%-
SRE17.89-0.61%16.23.8%0.4
GTC25.99-10.38%-860.6--0.2
MSP13.15-0.38%43.75.8%1.7
EPP9.82-0.71%5.2-1.2
SA Listed Property Index261.13-1.78%179.18.6%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.33%19.8
1 month-1.31%19.8
3 months+33.4%14.6
6 months-1.48%11.1
1 year-27.3%25.8
2 years-22.58%30.9
3 years-45.1% 
YTD-1.47%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.94m 1.76m
 Avg value per day 162.09m 149.80m 147.77m
 Avg volume per week 9.40m 9.36m 8.65m
 Avg value per week 752.56m 721.28m 724.89m
 Period High Price 96.90 96.90 126.40
 Period Low Price 56.19 56.19 52.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: