Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1520.91 169 313
16:4921.0420.77 16
16:4821.0320.77 480
16:4821.0320.77 302
16:4821.0320.77 927
16:4821.0520.77 912
16:4721.0520.77 100
16:4721.0520.77 275
16:4021.0520.77 194
16:3021.0720.77 1
16:2921.0720.77 3 202
16:2921.0720.77 52
16:2921.0720.77 200
16:2921.0720.77 492
16:2921.0720.77 3 156
16:2821.1020.76 1
16:2821.0920.76 3 358
16:2821.1020.76 492
16:2821.0920.76 17
16:2821.1120.76 1
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.75bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.93
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.61
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.15
 Yesterday's Close 20.60  
 Day's Move +0.55 (+2.67%)
Best Bid Now 20.50  
 Best Bid Volume 20 000  
Best Offer Now 21.38  
 Best Offer Volume 1 500  
Trades 312  
Volume Traded 470 978.00  
Value Traded R 9.85m  
Open 20.60
High 21.15
Low 20.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.902.00%12.37.8%0.8
FFB23.561.90%65.46.2%-
LTE8.160.00% 15.26.6%0.9
MSP21.152.67%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,832.961.88%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.37%12.9
1 month-1.58%12.8
3 months-5.5%14.9
6 months+11.77%12.6
1 year+11.65%12.2
2 years+47.14%6.4
3 years0%21.1
YTD-12.38%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.00m 2.30m
 Avg value per day 74.42m 65.62m 48.93m
 Avg volume per week 15.43m 14.11m 10.84m
 Avg value per week 345.53m 308.67m 230.81m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.73 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: