Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5621.68 10 794
16:2121.5021.69 283
16:2121.5021.69 1 157
16:1421.4221.69 167
16:1321.4921.69 200
16:1021.4221.69 192
16:0821.4221.69 172
16:0721.5521.69 200
15:5421.5021.69 228
15:5421.5021.69 1 119
15:5121.5621.69 304
15:5121.5621.69 49
15:5121.5621.69 4 084
15:5121.5621.69 663
15:4821.5621.69 2 857
15:4821.6021.70 2 150
15:4821.5921.70 1 096
15:4421.5621.70 109
15:4221.5621.70 781
15:3321.5921.70 200
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.44bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.79
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.72
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.56
 Thursday's Close 21.38  
 Day's Move +0.18 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 237 718.00  
Yesterday's Value Traded R 5.15m  
Yesterday's Open 21.99
Yesterday's High 21.99
Yesterday's Low 21.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP148.920.81%14.47.4%0.4
FFB23.930.46%11.77.3%-
LTE7.940.13%13.56.9%0.7
MSP21.560.84%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,945.560.69%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.66%15.1
1 month+3.16%14.3
3 months+6.21%13.9
6 months-2.88%13.6
1 year-3.01%15.2
2 years+22.36%8.3
3 years+8.34%13.6
YTD-2.62%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 696 657.02 1.07m 1.62m
 Avg value per day 14.72m 21.91m 35.12m
 Avg volume per week 3.13m 5.14m 7.70m
 Avg value per week 66.26m 105.35m 166.99m
 Period High Price 23.02 23.02 27.35
 Period Low Price 19.63 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: