Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8712.89 6 211
16:4612.8712.89 945
16:4612.7712.89 1 606
16:3112.8812.89 672
16:3112.8812.89 736
16:3112.7812.89 1 587
16:3112.8712.89 1 088
16:3112.7712.89 1 700
16:3112.7712.89 2 705
16:3112.7812.89 1 700
16:3112.7712.89 4 405
15:5412.8812.89 82
15:5412.7812.89 2 926
15:5412.7812.90 1 539
15:5412.7812.90 2 866
15:5412.7812.90 4 405
15:5412.7812.90 4 405
15:5412.7912.90 3 934
15:3512.8012.90 1 500
15:3512.8012.90 1 389
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 9.14bn
 Unissued Shares 0.00
 EPS - last reported - 53.91
 EPS - TTM 30.08
 EY (Earnings Yield) 2.34
 DPS - last dividend (EUR) 0.04
 DPS - TTM 76.54
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 42.79
 Price/NAV 0.59
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.87
 Thursday's Close 12.90  
 Day's Move -0.03 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 230  
Friday's Volume Traded 666 144.00  
Friday's Value Traded R 8.59m  
Friday's Open 12.70
Friday's High 13.05
Friday's Low 12.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP91.80-3.08%19.85.1%-
SRE17.65-5.61%16.03.8%0.4
GTC29.00-3.30%-960.3--0.2
EPP10.50-4.55%5.5-1.2
MSP12.87-0.23%42.85.9%1.7
All Share63 549.75-0.52%24.72.8%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+4.98%40.8
1 month+5.49%40.6
3 months+32.68%32.2
6 months+7.07%6.5
1 year-34.3%48.0
2 years-40.42%69.5
3 years-54.52%1269.1
YTD-0.46%43.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 953 044.90 933 660.08
 Avg value per day 13.93m 10.56m 11.16m
 Avg volume per week 5.65m 4.59m 4.58m
 Avg value per week 64.69m 50.83m 54.75m
 Period High Price 13.29 13.29 20.41
 Period Low Price 9.49 9.39 5.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: