Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2022.15 30 990
16:4922.1822.13 88
16:4922.1822.13 86
16:4822.1822.13 132
16:4822.1422.13 436
16:4822.1422.13 292
16:4822.1322.13 34
16:4822.1322.13 668
16:4822.1222.13 193
16:4822.1122.13 210
16:4822.1122.13 246
16:4822.1122.13 248
16:4822.1122.13 21
16:4822.1122.13 504
16:4522.1822.13 100
16:3322.1822.13 53
16:3122.1822.13 114
16:2422.1122.13 747
16:2422.1122.13 776
16:2422.1122.13 129
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.90bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.36
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.59
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.20
 Friday's Close 22.20  
 Day's Move 0.00 (0%)
Best Bid Now 21.40  
 Best Bid Volume 2 337  
Best Offer Now 22.50  
 Best Offer Volume 65 466  
Trades 241  
Volume Traded 111 586.00  
Value Traded R 2.47m  
Open 22.39
High 22.39
Low 22.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP147.37-0.01%12.77.6%0.8
FFB24.060.46%66.86.1%-
LTE8.550.00% 15.96.3%0.9
MSP22.200.00% 13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,899.070.09%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.8%13.7
1 month+0.68%13.5
3 months+4.72%13.0
6 months+0.09%15.2
1 year+4.37%14.0
2 years+26.64%8.0
3 years+3.02%22.1
YTD+0.27%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 144.24 2.16m 2.15m
 Avg value per day 17.97m 48.22m 45.55m
 Avg volume per week 3.46m 9.89m 10.16m
 Avg value per week 75.47m 220.42m 215.74m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: