Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:407.427.45 1 532
12:277.457.45 47
12:157.457.45 4 855
11:367.447.45 12 611
11:367.447.45 2 207
11:367.447.45 1 000
11:367.447.45 1 353
11:217.447.45 6
11:197.447.45 12
09:507.457.45 6 149
09:507.457.45 7 300
09:507.457.45 6 229
09:507.457.45 7 497
09:507.457.45 6 801
09:507.457.45 6 795
09:507.457.45 6 643
09:507.457.45 7 381
09:507.457.45 6 658
09:507.457.45 7 238
09:507.457.45 7 088
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.74bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.91
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 12.64
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 7.42
 Yesterday's Close 7.45  
 Day's Move -0.03 (-0.4%)
Best Bid Now 7.42  
 Best Bid Volume 14 514  
Best Offer Now 7.44  
 Best Offer Volume 10 218  
Trades 45  
Volume Traded 758 808.00  
Value Traded R 5.65m  
Open 7.45
High 7.46
Low 7.42
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
NRP143.72-0.39%13.97.7%0.4
FFB24.83-1.66%12.17.0%-
LTE7.42-0.40%12.67.4%0.7
MSP20.34-2.07%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,903.41-0.71%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.68%12.6
1 month-1.06%12.8
3 months-2.61%13.0
6 months-9.92%15.4
1 year-8.92%19.7
2 years-3.99%11.0
3 years+14.62%19.2
YTD-12.25%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.69m 1.68m
 Avg value per day 16.12m 13.26m 13.38m
 Avg volume per week 9.45m 7.40m 7.96m
 Avg value per week 71.41m 58.24m 63.62m
 Period High Price 7.94 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: