Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:028.048.05 676
16:028.048.05 1 078
16:028.058.05 2 032
16:028.058.05 820
16:028.058.05 623
16:028.058.05 1 137
16:028.058.05 1 515
16:028.058.05 517
16:028.058.05 4 542
16:018.058.05 36
16:018.058.05 1 119
16:018.058.05 2 039
15:578.048.05 1 191
15:548.048.05 1 086
15:508.038.05 671
15:508.038.05 256
15:508.038.05 269
15:458.038.05 101
15:458.038.05 959
15:408.038.05 1 078
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.19bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 13.81
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 8.04
 Yesterday's Close 8.14  
 Day's Move -0.10 (-1.23%)
Best Bid Now 8.01  
 Best Bid Volume 7 539  
Best Offer Now 8.08  
 Best Offer Volume 7 539  
Trades 129  
Volume Traded 135 913.00  
Value Traded R 1.09m  
Open 8.14
High 8.19
Low 7.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.90-0.07%14.37.5%0.4
FFB24.81-0.44%12.17.0%-
LTE8.04-1.23%13.66.8%0.7
MSP21.74-1.58%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,967.020.34%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.91%13.4
1 month+10.6%12.5
3 months+7.11%12.9
6 months-4.24%15.9
1 year+0.12%19.6
2 years+2.39%11.2
3 years+28.39%18.7
YTD-4.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.79m 1.54m
 Avg value per day 13.96m 14.00m 12.25m
 Avg volume per week 8.26m 8.27m 7.31m
 Avg value per week 62.82m 64.83m 58.23m
 Period High Price 8.19 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: