Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.617.64 122 047
16:497.607.66 12
16:497.597.66 2 122
16:467.597.66 1 523
16:327.607.66 161
16:257.607.66 1 440
16:237.607.66 4 649
15:227.627.66 1 420
15:227.617.66 1 574
15:227.617.66 1 741
15:227.617.66 710
15:227.617.66 420
15:227.617.66 1 237
15:107.617.66 381
14:587.617.66 382
14:077.587.66 382
14:077.587.66 413
14:047.587.66 792
14:007.587.66 795
13:587.607.66 795
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.08bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.75
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 12.91
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.61
 Tuesday's Close 7.65  
 Day's Move -0.04 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 152  
Yesterday's Volume Traded 351 002.00  
Yesterday's Value Traded R 2.68m  
Yesterday's Open 7.67
Yesterday's High 7.75
Yesterday's Low 7.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP143.33-0.14%13.87.7%0.4
FFB24.00-0.58%11.77.3%-
LTE7.61-0.52%12.97.2%0.7
MSP21.540.09%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,892.41-0.25%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.91%13.0
1 month-0.78%13.0
3 months-12.93%16.3
6 months-6.74%15.2
1 year-9.83%20.4
2 years-3.06%11.1
3 years+21.76%18.4
YTD-10.37%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 1.85m 1.70m
 Avg value per day 17.01m 14.75m 13.64m
 Avg volume per week 9.52m 8.05m 8.07m
 Avg value per week 72.90m 64.28m 64.86m
 Period High Price 8.79 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: