Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:157.717.70 31
12:097.707.70 22
11:557.717.70 1
11:547.717.70 1
11:547.717.70 11
11:547.717.70 11
11:547.717.70 5
11:027.717.70 321
10:377.717.70 7
10:257.697.70 2 400
10:257.697.70 543
10:237.697.70 64
10:237.697.70 1 623
10:237.707.70 37
10:237.707.70 449
10:237.707.70 1 072
10:237.707.70 1 535
10:237.707.70 1 777
10:137.707.71 55
10:137.727.71 163
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.33bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.63
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 13.11
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 7.71
 Yesterday's Close 7.73  
 Day's Move -0.02 (-0.26%)
Best Bid Now 7.68  
 Best Bid Volume 4 196  
Best Offer Now 7.71  
 Best Offer Volume 9 414  
Trades 30  
Volume Traded 10 610.00  
Value Traded R 81 658.13  
Open 7.69
High 7.73
Low 7.69
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
NRP144.750.12%14.07.6%0.4
FFB24.210.00% 11.87.2%-
LTE7.71-0.26%13.17.1%0.7
MSP20.360.94%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,904.390.09%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.71%12.9
1 month+0.52%13.0
3 months-9.8%16.0
6 months-3.38%14.9
1 year-5.73%19.8
2 years+0.13%10.9
3 years+17.12%19.5
YTD-8.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.79m 1.95m
 Avg value per day 16.68m 14.51m 15.96m
 Avg volume per week 9.40m 8.01m 9.25m
 Avg value per week 75.05m 64.76m 75.58m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: