Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.787.81 374 976
16:477.787.82 3 333
16:477.787.83 1 667
16:427.757.83 2 951
16:427.767.83 2 341
16:427.767.83 2 208
16:427.787.83 5 118
16:427.807.83 10 000
16:427.807.83 4 164
16:427.807.83 10 000
16:427.807.83 10 224
16:427.807.83 2 541
16:427.787.83 7 500
16:427.787.83 9 656
16:417.767.83 1 082
16:417.767.83 22
16:417.767.83 1 320
16:417.767.83 78
16:417.767.83 22
16:417.767.83 1 199
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.40bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.83
 P/E (Price/Earnings) 14.64
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.78
 Yesterday's Close 7.85  
 Day's Move -0.07 (-0.89%)
Best Bid Now 7.77  
 Best Bid Volume 1 262  
Best Offer Now 7.82  
 Best Offer Volume 6 277  
Trades 255  
Volume Traded 1.13m  
Value Traded R 8.83m  
Open 7.97
High 7.97
Low 7.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.291.14%12.17.9%0.8
FFB23.450.04%65.16.2%-
LTE7.78-0.89%14.56.9%0.9
MSP22.141.05%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,816.830.76%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.51%14.6
1 month-1.26%14.8
3 months-3.68%19.7
6 months-0.38%19.0
1 year-1.88%10.1
2 years+46.18%18.0
3 years+37.72%30.1
YTD-3.09%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 2.22m 1.82m
 Avg value per day 8.24m 18.26m 14.74m
 Avg volume per week 4.83m 10.36m 8.60m
 Avg value per week 38.86m 85.20m 69.80m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.46 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: