Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:248.088.09 572
16:248.088.09 4 976
16:208.078.09 1 535
16:208.078.09 790
16:208.078.09 2 697
16:138.078.09 84
15:338.078.09 2 457
15:338.088.09 169
15:338.078.09 3 629
15:228.058.09 2 809
15:198.078.09 415
15:198.048.09 5 052
15:198.058.09 3 700
15:198.068.09 1 930
15:198.068.09 68
15:018.078.09 1 850
14:568.098.09 9
14:508.088.09 700
14:508.088.09 690
14:508.088.09 863
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.90bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.63
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 15.09
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 8.08
 Yesterday's Close 8.09  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.07  
 Best Bid Volume 1 851  
Best Offer Now 8.09  
 Best Offer Volume 9 058  
Trades 141  
Volume Traded 239 818.00  
Value Traded R 1.94m  
Open 8.05
High 8.10
Low 8.04
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
NRP143.510.15%12.47.8%0.8
FFB23.70-1.04%65.86.2%-
LTE8.08-0.12%15.16.6%0.9
MSP21.42-0.33%13.1-0.8
FTSE/JSE Real Estate Investment & Services Develop1,849.28-0.15%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week0%15.1
1 month+3.45%14.6
3 months-1.34%19.8
6 months-4.26%20.4
1 year+3.98%9.8
2 years+49.81%18.1
3 years+24.46%34.3
YTD-0.12%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.65m 1.80m
 Avg value per day 10.25m 13.49m 14.60m
 Avg volume per week 5.94m 7.90m 8.47m
 Avg value per week 47.59m 64.45m 68.84m
 Period High Price 8.49 8.63 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: