Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.887.83 192 400
16:497.847.82 247
16:497.857.82 3 678
16:487.857.82 5 229
16:487.857.82 771
16:477.857.82 916
16:477.857.82 1 152
16:477.857.82 2 366
16:467.857.82 2 325
16:467.857.82 952
16:467.857.82 1
16:467.857.82 640
16:467.857.82 1 874
16:467.857.82 1 162
16:467.857.82 5 440
16:467.857.82 1 095
16:447.857.82 1 112
16:447.857.82 2 900
16:447.857.82 1 399
16:447.867.82 1 320
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.37bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.61
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 13.14
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.88
 Yesterday's Close 7.75  
 Day's Move +0.13 (+1.68%)
Best Bid Now 7.82  
 Best Bid Volume 150  
Best Offer Now 7.88  
 Best Offer Volume 3 416  
Trades 643  
Volume Traded 905 130.00  
Value Traded R 7.09m  
Open 7.80
High 7.88
Low 7.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.340.81%14.17.5%0.4
FFB24.440.58%11.97.1%-
LTE7.881.68%13.46.9%0.7
MSP22.353.57%15.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,934.540.95%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.9%13.4
1 month+6.16%12.4
3 months+2.65%12.8
6 months-8.72%15.8
1 year-4.91%19.7
2 years-3.85%11.4
3 years+15.67%19.8
YTD-8.72%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.77m 1.53m
 Avg value per day 14.40m 13.89m 12.22m
 Avg volume per week 8.54m 8.20m 7.30m
 Avg value per week 64.82m 64.30m 58.09m
 Period High Price 8.15 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: