Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:398.158.17 255
14:378.158.17 273
14:358.158.17 260
14:348.178.17 18
14:338.158.17 280
14:318.158.17 298
14:298.158.17 55
14:278.158.17 304
14:258.158.17 300
14:238.158.17 294
14:218.158.17 278
14:208.158.17 293
14:188.158.17 297
14:168.158.17 276
14:148.158.17 258
14:128.158.17 293
14:108.158.17 309
14:088.158.17 305
14:068.158.17 274
14:048.158.17 310
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 13.8
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 8.15
 Friday's Close 8.19  
 Day's Move -0.04 (-0.49%)
Best Bid Now 8.15  
 Best Bid Volume 9 845  
Best Offer Now 8.16  
 Best Offer Volume 306  
Trades 91  
Volume Traded 31 042.00  
Value Traded R 253 566.38  
Open 8.25
High 8.25
Low 8.14
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
NRP140.63-0.66%13.87.6%0.4
FFB25.00-0.04%9.57.2%-
LTE8.15-0.49%13.76.7%0.7
MSP20.800.24%10.4-0.5
FTSE/JSE Real Estate Investment & Services Develop1,938.28-0.46%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.8
1 month-0.49%13.9
3 months+3.93%13.4
6 months+9.2%12.7
1 year+5.27%14.5
2 years+2.89%10.0
3 years+53.08%18.0
YTD-3.53%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.53m 1.57m
 Avg value per day 9.53m 11.91m 12.57m
 Avg volume per week 5.44m 7.18m 7.46m
 Avg value per week 44.24m 56.02m 59.51m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.75 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: