Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:468.138.13 1 443
16:468.138.13 3 463
16:468.138.13 1 211
16:468.138.13 346
16:468.148.13 629
16:468.148.13 1 443
16:468.148.13 70
16:388.148.13 879
16:388.148.13 1 111
16:388.148.13 332
16:388.148.13 1 937
16:388.148.13 1 031
16:258.158.13 207
16:208.178.13 327
16:208.178.13 305
16:178.178.13 893
16:178.178.13 737
16:128.148.13 2 737
16:128.148.13 240
16:018.178.13 4
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.17bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.3
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 13.7
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 8.13
 Friday's Close 8.17  
 Day's Move -0.04 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 186 607.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 8.16
Yesterday's High 8.17
Yesterday's Low 8.10
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
NRP144.410.52%14.17.4%0.4
FFB24.701.02%9.47.2%-
LTE8.13-0.49%13.76.7%0.7
MSP20.52-1.11%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,965.710.49%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.33%13.9
1 month-1.09%13.9
3 months+10.46%12.5
6 months+5.58%13.1
1 year+1.62%14.9
2 years+0.62%10.2
3 years+48.63%18.4
YTD-4.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.70m 1.61m
 Avg value per day 9.89m 13.11m 12.82m
 Avg volume per week 5.64m 7.86m 7.59m
 Avg value per week 45.21m 60.71m 60.48m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.33 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: