Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:097.487.41 1
11:007.467.41 249
11:007.467.41 369
11:007.457.41 3 523
11:007.457.41 2 172
11:007.447.41 135
11:007.447.41 1 000
11:007.417.41 45
10:487.407.41 7 134
10:487.407.41 1 089
10:487.407.41 173
10:487.407.41 1 404
10:487.407.41 59
10:487.407.41 2 672
10:487.407.41 165
10:487.407.41 236
10:487.407.41 8 233
10:487.407.41 782
10:487.407.41 3 385
10:487.407.41 2 791
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.80bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.88
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 12.69
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 7.48
 Monday's Close 7.48  
 Day's Move 0.00 (0%)
Best Bid Now 7.44  
 Best Bid Volume 1 216  
Best Offer Now 7.48  
 Best Offer Volume 4 495  
Trades 85  
Volume Traded 175 079.00  
Value Traded R 1.30m  
Open 7.51
High 7.51
Low 7.40
Peer Comparison Prices as at 11:27am, 15 mins delayed*
NRP144.890.81%14.07.6%0.4
FFB25.170.36%12.36.9%-
LTE7.480.00% 12.77.3%0.7
MSP20.66-0.53%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,920.800.59%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.47%12.4
1 month-0.66%12.8
3 months-2.86%13.1
6 months-9.77%15.5
1 year-9.11%19.9
2 years-3.61%11.0
3 years+15.08%19.2
YTD-11.9%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.68m 1.68m
 Avg value per day 16.37m 13.25m 13.42m
 Avg volume per week 9.60m 7.40m 7.96m
 Avg value per week 72.52m 58.21m 63.58m
 Period High Price 7.94 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: