Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.547.54 36 658
16:497.537.54 2 213
16:497.537.54 2 071
16:487.557.54 1 847
16:447.537.54 151
16:437.557.54 1 447
16:407.557.54 5 387
16:397.567.54 1 138
16:327.567.54 20
16:207.557.54 830
16:207.557.54 1 674
16:187.567.54 12
16:067.547.54 4
16:067.547.54 2 222
16:067.567.54 179
16:067.567.54 300
16:067.567.54 2 218
16:067.567.54 2 194
16:037.557.54 3 655
16:037.557.54 19
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.93bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.82
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 12.79
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.54
 Thursday's Close 7.59  
 Day's Move -0.05 (-0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 161 269.00  
Yesterday's Value Traded R 1.22m  
Yesterday's Open 7.63
Yesterday's High 7.63
Yesterday's Low 7.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.98-0.01%13.67.8%0.4
FFB24.20-0.41%11.87.2%-
LTE7.54-0.66%12.87.2%0.7
MSP20.200.50%13.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,868.34-0.12%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.69%13.0
1 month+1.07%12.7
3 months-12.33%16.0
6 months-6.91%15.1
1 year-11.71%20.6
2 years-6.34%11.4
3 years+14.24%19.5
YTD-11.19%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.86m 1.94m
 Avg value per day 16.86m 14.97m 15.81m
 Avg volume per week 9.15m 8.09m 9.17m
 Avg value per week 72.27m 65.23m 74.86m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: