Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.957.92 51 172
17:007.957.92 239 770
16:497.937.90 496
16:497.937.90 2 009
16:497.927.90 4 117
16:497.927.90 1 000
16:497.927.90 4 807
16:497.937.90 2 009
16:497.937.90 2 009
16:497.947.90 1 849
16:477.947.90 945
16:477.957.90 2 009
16:477.957.90 268
16:477.957.90 2 009
16:457.977.90 235
16:457.977.90 231
16:427.957.90 56
16:377.957.90 61
16:327.957.90 82
16:297.957.90 7
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.69bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.51
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 13.32
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 7.95
 Yesterday's Close 7.90  
 Day's Move +0.05 (+0.63%)
Best Bid Now 7.92  
 Best Bid Volume 1 788  
Best Offer Now 7.95  
 Best Offer Volume 6 945  
Trades 241  
Volume Traded 720 835.00  
Value Traded R 5.71m  
Open 7.81
High 7.98
Low 7.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP150.350.64%14.77.1%0.4
FFB24.190.67%11.87.2%-
LTE7.950.63%13.46.9%0.7
MSP21.740.37%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,963.610.63%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-4.82%14.0
1 month-0.5%13.5
3 months+3.27%13.0
6 months-8.67%16.1
1 year-6.73%15.8
2 years-4.13%10.4
3 years+35.27%19.6
YTD-6.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.68m 1.60m
 Avg value per day 9.18m 12.95m 12.72m
 Avg volume per week 5.45m 7.70m 7.57m
 Avg value per week 42.62m 59.46m 60.26m
 Period High Price 8.49 8.79 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: