Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:528.088.04 4
11:448.078.04 223
11:448.078.04 5
11:418.078.04 2 260
11:418.078.04 2 151
10:568.078.04 100
10:568.078.04 1 500
10:448.088.04 100
10:248.108.04 216
10:048.048.04 5 276
10:048.058.04 3 121
10:048.058.04 1 598
10:038.058.04 1 710
10:038.058.04 192
09:538.078.04 1 160
09:358.048.04 1 000
09:358.048.04 4 981
09:348.048.04 5 546
09:348.048.04 5 801
09:348.048.04 5 431
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.86bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.64
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 15.05
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 8.08
 Yesterday's Close 8.07  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.05  
 Best Bid Volume 10 072  
Best Offer Now 8.08  
 Best Offer Volume 7 048  
Trades 33  
Volume Traded 109 301.00  
Value Traded R 879 085.34  
Open 8.04
High 8.10
Low 8.04
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
NRP140.77-0.63%12.27.9%0.8
FFB23.63-0.92%65.66.2%-
LTE8.080.12%15.16.6%0.9
MSP21.350.19%13.1-0.8
FTSE/JSE Real Estate Investment & Services Develop1,824.61-0.58%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.1%15.2
1 month+3.07%14.6
3 months-1.22%19.7
6 months-5.94%20.7
1 year+2.8%9.9
2 years+49.44%18.1
3 years+32.95%32.1
YTD-0.37%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.97m 1.80m
 Avg value per day 10.02m 16.18m 14.60m
 Avg volume per week 5.90m 9.55m 8.51m
 Avg value per week 47.25m 78.50m 69.14m
 Period High Price 8.49 8.65 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: