Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.46 43 415
16:498.488.46 668
16:498.468.46 4 026
16:498.468.46 79
16:498.468.46 244
16:498.468.46 8 734
16:498.478.46 7 910
16:478.468.46 2 779
16:478.468.46 1 318
16:478.468.46 2 918
16:478.468.46 1 963
16:438.478.46 1 287
16:418.478.46 693
16:418.478.46 159
16:328.478.46 3 200
16:318.478.45 1 275
16:318.478.45 771
16:318.478.45 2 529
16:308.478.45 1 305
16:308.478.45 1 995
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.31
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 15.86
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.50
 Thursday's Close 8.49  
 Day's Move +0.01 (+0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 104  
Friday's Volume Traded 253 268.00  
Friday's Value Traded R 2.14m  
Friday's Open 8.59
Friday's High 8.59
Friday's Low 8.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.100.07%12.77.6%0.8
FFB23.19-0.09%64.46.3%-
LTE8.500.12%15.96.3%0.9
MSP22.502.04%13.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,882.610.16%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.12%15.8
1 month+5.33%15.1
3 months+9.25%14.5
6 months+3.79%19.8
1 year+4.94%10.2
2 years+14.09%25.0
3 years+25.55%35.8
YTD+0.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.29m 1.89m
 Avg value per day 12.73m 10.48m 15.43m
 Avg volume per week 6.54m 5.90m 8.96m
 Avg value per week 53.48m 47.91m 73.09m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: