Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.078.08 111 560
16:448.058.09 2
16:378.078.09 3 933
16:378.068.09 1 992
16:378.068.09 500
16:358.098.09 2 704
16:208.068.09 1 996
16:208.068.09 750
16:138.088.09 1 990
16:138.088.09 919
16:118.078.09 2 361
16:118.078.09 1 991
16:108.088.09 882
16:098.078.09 1 203
16:098.078.09 2 793
16:098.078.09 750
16:098.078.09 1 000
16:098.068.09 1 020
16:078.078.09 1 729
16:078.078.09 268
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.24bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.27
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 13.75
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.07
 Yesterday's Close 8.16  
 Day's Move -0.09 (-1.1%)
Best Bid Now 8.04  
 Best Bid Volume 30 000  
Best Offer Now 8.09  
 Best Offer Volume 915  
Trades 130  
Volume Traded 255 097.00  
Value Traded R 2.06m  
Open 8.16
High 8.23
Low 8.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP149.23-0.11%14.67.1%0.4
FFB23.75-1.04%11.67.3%-
LTE8.07-1.10%13.66.8%0.7
MSP21.850.05%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,948.45-0.37%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.7
1 month+0.74%13.7
3 months+9.24%12.7
6 months-6.64%16.3
1 year-2.28%15.6
2 years+0.62%10.2
3 years+51.39%18.1
YTD-3.89%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.77m 1.65m
 Avg value per day 10.88m 13.72m 13.17m
 Avg volume per week 6.41m 8.27m 7.83m
 Avg value per week 50.54m 64.03m 62.38m
 Period High Price 8.49 8.75 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: