Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:488.288.29 192
15:438.288.29 317
15:388.288.29 307
15:388.288.29 2
15:318.308.29 60
15:308.298.29 460
15:258.308.29 1 794
15:258.308.29 3 562
15:258.308.29 1 141
15:258.308.29 1 997
15:258.308.29 709
15:258.298.29 1 141
15:258.298.29 125
15:258.288.29 4
15:258.288.29 8
15:258.288.29 17
15:258.288.29 35
15:258.288.29 71
15:258.288.29 145
15:258.288.29 295
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.43bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.19
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 13.91
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 8.28
 Yesterday's Close 8.25  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.28  
 Best Bid Volume 5 036  
Best Offer Now 8.30  
 Best Offer Volume 2 791  
Trades 183  
Volume Traded 229 998.00  
Value Traded R 1.91m  
Open 8.25
High 8.37
Low 8.22
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.820.76%13.97.5%0.4
FFB24.30-0.29%9.27.4%-
LTE8.280.36%14.06.6%0.7
MSP21.02-0.66%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,938.410.42%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.8
1 month+1.48%13.7
3 months+1.35%13.8
6 months+8.55%12.9
1 year+5.5%14.6
2 years+3.25%10.1
3 years+55.66%17.8
YTD-2.83%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.54m 1.59m
 Avg value per day 10.13m 12.09m 12.71m
 Avg volume per week 5.78m 7.27m 7.54m
 Avg value per week 47.03m 56.85m 60.21m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: