Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.927.88 302 874
16:497.897.87 2 074
16:497.897.87 1 143
16:497.897.87 1 400
16:487.897.87 457
16:447.917.87 774
16:447.907.87 1 989
16:447.907.87 30
16:447.907.87 2 076
16:447.907.87 2 075
16:447.917.87 169
16:447.917.87 181
16:437.907.87 2 076
16:437.907.87 6 465
16:437.907.87 625
16:437.907.87 439
16:427.907.87 384
16:417.907.87 52
16:407.907.87 418
16:397.897.87 2 042
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.60bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.5
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) 13.33
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.92
 Yesterday's Close 7.86  
 Day's Move +0.06 (+0.76%)
Best Bid Now 7.87  
 Best Bid Volume 6 262  
Best Offer Now 7.93  
 Best Offer Volume 6 262  
Trades 568  
Volume Traded 1.40m  
Value Traded R 11.01m  
Open 7.88
High 7.93
Low 7.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP146.47-0.33%14.17.5%0.4
FFB24.35-4.40%11.97.2%-
LTE7.920.76%13.46.9%0.7
MSP21.74-1.54%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,931.99-1.25%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+5.93%12.6
1 month+3.29%12.9
3 months+4.8%12.7
6 months-7.75%15.9
1 year-3.2%19.6
2 years-1.5%11.3
3 years+21.11%19.1
YTD-7.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.68m 1.62m
 Avg value per day 14.62m 13.17m 12.90m
 Avg volume per week 8.45m 7.50m 7.67m
 Avg value per week 63.72m 58.79m 61.09m
 Period High Price 7.95 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: