Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Lighthouse changed its financial year-end from 30 September to 31 December on 30 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.76 17 903
16:497.797.75 1 094
16:477.807.75 3 185
16:477.807.74 73
16:467.807.74 1 742
16:427.757.74 1 167
16:397.757.74 1 288
16:397.757.74 112
16:397.757.74 240
16:357.757.74 1 208
16:327.757.74 1 208
16:247.757.74 1 057
16:227.757.74 1 057
16:187.757.74 230
16:187.757.74 858
16:147.757.74 1 341
16:127.767.74 435
16:077.757.74 1 081
16:017.757.74 1 120
15:567.757.74 600
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 9.42bn
 Unissued Shares 0.00
 EPS - last reported 28.67
 EPS - TTM - 136.82
 EY (Earnings Yield) -17.54
 DPS - last dividend (EUR) 0.02
 DPS - TTM 31.74
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) -5.7
 Price/NAV 1.14
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.80
 Thursday's Close 7.90  
 Day's Move -0.10 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 99 455.00  
Yesterday's Value Traded R 771 467.95  
Yesterday's Open 7.67
Yesterday's High 7.85
Yesterday's Low 7.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP90.150.46%10.810.6%-
SRE16.48-1.02%22.33.9%0.4
GTC19.990.00% 10.06.9%0.2
LTE7.80-1.27%-5.74.1%1.6
EPP9.301.09%8.310.1%-0.1
All Share57 077.48-0.60%18.33.6%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.3%-4.2
1 month-15.22%-5.0
3 months+6.85%-4.0
6 months-10.86%-22.4
1 year+2.63%-2.9
2 years-71.11%-10.7
3 years-81.07%-3.2
YTD-9.3%-10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 802 118.97 523 467.41 424 748.15
 Avg value per day 7.40m 4.58m 3.68m
 Avg volume per week 4.01m 2.62m 2.09m
 Avg value per week 37.01m 22.88m 18.13m
 Period High Price 11.20 11.20 11.20
 Period Low Price 7.00 5.01 5.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: