Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.357.43 223 244
16:497.307.44 4 583
16:497.307.44 898
16:497.307.44 19 452
16:497.317.44 218
16:477.347.44 500
16:437.307.44 8 344
16:437.307.44 7 449
16:437.317.44 533
16:437.317.44 232
16:437.317.44 3 112
16:437.337.44 1 879
16:357.387.44 1 500
16:327.387.44 6
16:307.347.44 752
16:297.347.44 1 000
16:277.307.44 2 095
16:277.307.44 2 857
16:277.307.44 17 816
16:277.317.44 25 343
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.53bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 8.02
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 12.47
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.35
 Monday's Close 7.47  
 Day's Move -0.12 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 344  
Yesterday's Volume Traded 2.79m  
Yesterday's Value Traded R 20.75m  
Yesterday's Open 7.57
Yesterday's High 7.57
Yesterday's Low 7.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP139.45-0.43%13.57.9%0.4
FFB23.60-0.04%11.57.4%-
LTE7.35-1.61%12.57.4%0.7
MSP21.17-0.14%14.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,845.75-0.40%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-3.92%13.0
1 month-3.16%12.9
3 months-15.32%16.2
6 months-13.53%15.9
1 year-12.5%20.3
2 years-6.37%11.1
3 years+16.67%18.6
YTD-13.43%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 1.89m 1.70m
 Avg value per day 17.49m 15.03m 13.59m
 Avg volume per week 10.30m 8.30m 8.06m
 Avg value per week 78.69m 66.01m 64.63m
 Period High Price 8.75 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: