Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.198.11 36 957
16:498.178.10 1 218
16:498.168.10 1 996
16:498.168.10 406
16:498.148.10 19
16:488.158.10 406
16:488.158.10 1 005
16:488.158.10 2 469
16:468.148.10 592
16:468.158.10 368
16:468.138.10 230
16:458.128.10 169
16:458.138.10 230
16:458.138.10 47
16:458.138.10 182
16:448.138.10 18
16:438.138.10 209
16:438.128.10 1 195
16:438.138.10 34
16:438.128.10 2 402
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.7
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 13.8
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.19
 Friday's Close 8.22  
 Day's Move -0.03 (-0.36%)
Best Bid Now 8.02  
 Best Bid Volume 1 000  
Best Offer Now 8.30  
 Best Offer Volume 5 000  
Yesterday's Trades 345  
Yesterday's Volume Traded 623 785.00  
Yesterday's Value Traded R 5.06m  
Yesterday's Open 8.25
Yesterday's High 8.26
Yesterday's Low 8.04
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP151.470.60%14.67.3%0.4
FFB24.41-0.77%11.97.1%-
LTE8.19-0.36%13.86.7%0.7
MSP21.901.86%15.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,981.770.30%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.38%13.6
1 month+0.74%13.8
3 months+8.76%12.8
6 months-3.65%15.9
1 year-0.73%15.4
2 years-1.33%10.4
3 years+37.42%20.0
YTD-3.53%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.70m 1.57m
 Avg value per day 9.09m 13.20m 12.49m
 Avg volume per week 5.36m 7.82m 7.40m
 Avg value per week 41.54m 60.61m 58.92m
 Period High Price 8.49 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: