Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.288.26 467 321
16:488.238.22 27
16:488.238.22 41
16:488.238.22 203
16:488.238.22 271
16:458.288.22 628
16:438.238.22 68
16:418.238.22 542
16:418.238.22 469
16:418.238.22 2 164
16:418.248.22 1 940
16:418.288.22 291
16:418.288.22 751
16:418.288.22 96
16:418.248.22 2 754
16:418.248.22 2 085
16:408.238.22 271
16:398.288.22 1 854
16:368.238.22 271
16:338.238.22 271
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.49bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.17
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 13.96
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.28
 Thursday's Close 8.20  
 Day's Move +0.08 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 396  
Yesterday's Volume Traded 756 791.00  
Yesterday's Value Traded R 6.25m  
Yesterday's Open 8.16
Yesterday's High 8.28
Yesterday's Low 8.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP150.280.91%14.77.1%0.4
FFB24.98-0.08%9.57.2%-
LTE8.280.98%14.06.6%0.7
MSP21.20-2.93%14.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,980.010.52%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.85%13.7
1 month+2.35%13.7
3 months+11.89%12.6
6 months-2.13%15.8
1 year+2.99%15.0
2 years+6.15%9.8
3 years+57.71%17.6
YTD-2.47%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.77m 1.67m
 Avg value per day 10.23m 13.70m 13.29m
 Avg volume per week 5.98m 8.32m 7.90m
 Avg value per week 47.49m 64.42m 62.92m
 Period High Price 8.49 8.60 8.89
 Period Low Price 7.25 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: