Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:057.557.53 1 890
17:047.557.53 3 906
17:047.557.53 2 387
17:047.557.53 1 910
17:047.557.53 13 886
17:047.557.53 545
17:007.557.53 109 571
16:497.527.52 299
16:497.527.52 2 059
16:487.527.52 67
16:487.527.52 2 847
16:487.527.52 696
16:447.527.52 4 304
16:397.537.52 1 500
16:347.527.51 245
16:347.527.51 3 100
16:347.527.51 1 452
16:347.517.51 12
16:347.517.51 16
16:347.517.51 1 623
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.95bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.81
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 12.81
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 7.55
 Friday's Close 7.52  
 Day's Move +0.03 (+0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 321 417.00  
Yesterday's Value Traded R 2.42m  
Yesterday's Open 7.50
Yesterday's High 7.55
Yesterday's Low 7.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.01-0.71%13.47.9%0.4
FFB23.28-0.85%11.47.5%-
LTE7.550.40%12.87.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.101.77%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,834.51-0.55%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.21%12.7
1 month-1.95%13.1
3 months-11.7%15.9
6 months-3.45%14.6
1 year-2.45%18.7
2 years-2.71%11.0
3 years+11.85%19.9
YTD-11.07%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.63m 1.92m
 Avg value per day 13.85m 13.28m 15.71m
 Avg volume per week 7.70m 7.28m 9.01m
 Avg value per week 62.33m 59.27m 73.83m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: