Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.647.65 79 956
16:427.647.65 1 376
16:427.657.65 1
16:427.657.65 15
16:427.657.65 307
16:427.667.65 4 412
16:417.657.65 1 377
16:417.667.65 1 894
16:397.677.65 881
16:397.677.65 3 000
16:397.677.65 899
16:397.677.65 421
16:397.677.65 576
16:397.677.65 859
16:397.677.65 901
16:397.677.65 112
16:397.677.65 1 764
16:397.677.65 952
16:397.677.65 929
16:387.677.65 827
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.14bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.72
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 12.96
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.64
 Wednesday's Close 7.66  
 Day's Move -0.02 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 211  
Yesterday's Volume Traded 506 747.00  
Yesterday's Value Traded R 3.88m  
Yesterday's Open 7.61
Yesterday's High 7.68
Yesterday's Low 7.61
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP144.08-0.10%13.97.6%0.4
FFB24.19-0.45%11.87.2%-
LTE7.64-0.26%13.07.1%0.7
MSP20.400.10%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,897.63-0.18%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.78%13.1
1 month-0.13%13.0
3 months-10.64%15.9
6 months-5.68%15.1
1 year-4.5%19.3
2 years-4.02%11.2
3 years+15.76%19.5
YTD-10.01%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.82m 1.95m
 Avg value per day 16.95m 14.66m 15.95m
 Avg volume per week 9.57m 8.10m 9.28m
 Avg value per week 76.29m 65.46m 75.85m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: