Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:358.128.11 3
14:268.108.11 1 690
14:268.108.11 1 077
14:268.108.11 1 718
14:268.108.11 4 681
14:238.148.11 535
14:238.148.11 393
14:238.148.11 1 718
14:238.148.11 421
14:228.138.11 7
14:228.138.11 200
14:218.128.11 1 597
14:178.118.11 1 690
14:178.118.11 1 690
14:178.118.11 4 938
14:178.118.11 1 376
14:178.118.11 5 000
14:158.108.11 4 272
14:158.108.11 3 448
14:088.118.11 171
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.32bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 13.82
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 8.12
 Friday's Close 8.20  
 Day's Move -0.08 (-0.98%)
Best Bid Now 8.10  
 Best Bid Volume 7 050  
Best Offer Now 8.12  
 Best Offer Volume 6 894  
Trades 163  
Volume Traded 288 895.00  
Value Traded R 2.34m  
Open 8.20
High 8.24
Low 8.02
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
NRP146.50-0.58%14.37.5%0.4
FFB24.02-0.12%11.77.3%-
LTE8.12-0.98%13.76.8%0.7
MSP21.67-0.37%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,929.54-0.49%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.24%13.9
1 month+2.12%13.6
3 months+6.77%13.0
6 months-4.54%16.0
1 year-2.38%15.7
2 years+0.24%10.3
3 years+40.17%19.6
YTD-3.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.66m 1.59m
 Avg value per day 8.99m 12.85m 12.66m
 Avg volume per week 5.34m 7.93m 7.53m
 Avg value per week 41.76m 61.28m 59.97m
 Period High Price 8.49 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: