Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.007.86 86 170
16:487.947.85 2 041
16:487.947.85 366
16:487.947.85 1 904
16:487.947.85 6 849
16:487.947.85 1 334
16:487.947.85 100
16:487.947.85 1 295
16:487.947.85 407
16:407.947.85 14
16:367.947.85 100
16:247.917.85 47
16:247.917.85 101
16:247.917.85 49
16:247.917.85 105
16:247.917.85 3 385
16:247.867.85 48
16:187.917.85 195
16:027.917.85 313
15:517.917.85 17
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.7
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 14.92
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.00
 Thursday's Close 7.85  
 Day's Move +0.15 (+1.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 242  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 15.41m  
Yesterday's Open 7.83
Yesterday's High 8.00
Yesterday's Low 7.78
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP138.00-0.12%11.98.1%0.8
FFB23.050.17%64.06.3%-
LTE8.001.91%14.96.7%0.9
MSP21.000.24%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,788.140.10%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.3%14.6
1 month+0.76%14.8
3 months-1.96%19.7
6 months-2.44%19.8
1 year+0.76%10.0
2 years+50.94%17.8
3 years+35.59%31.2
YTD-1.23%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 2.11m 1.80m
 Avg value per day 8.92m 17.40m 14.59m
 Avg volume per week 5.25m 9.84m 8.51m
 Avg value per week 42.06m 81.20m 69.09m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: