Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.827.82 124 759
16:497.827.81 2 299
16:477.827.81 430
16:367.827.81 3 695
16:357.827.81 1 568
16:307.827.81 2 416
16:307.827.81 2 768
16:307.827.81 1 447
16:127.827.81 2 606
16:127.827.81 100
16:127.827.81 239
16:127.827.81 2 846
16:127.827.81 5 390
16:127.827.81 6 358
16:127.827.81 5 883
16:127.827.81 100
16:127.827.81 2 023
16:127.827.81 3 889
16:067.827.81 149
16:067.827.81 6 509
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.34bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.86
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) 14.59
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.82
 Thursday's Close 7.78  
 Day's Move +0.04 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 178  
Friday's Volume Traded 454 411.00  
Friday's Value Traded R 3.55m  
Friday's Open 7.80
Friday's High 7.85
Friday's Low 7.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.970.48%12.27.9%0.8
FFB23.630.77%65.66.2%-
LTE7.820.51%14.66.9%0.9
MSP22.300.72%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,827.080.56%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.26%14.6
1 month-2.25%14.9
3 months-4.4%19.7
6 months+1.56%18.6
1 year-1.64%10.0
2 years+46.44%17.9
3 years+37.68%30.0
YTD-3.46%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 2.21m 1.82m
 Avg value per day 8.41m 18.21m 14.73m
 Avg volume per week 4.94m 10.33m 8.60m
 Avg value per week 39.65m 84.99m 69.77m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.55 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: