Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:468.118.08 3 792
16:448.108.08 197
16:298.118.08 4 637
16:298.108.08 332
16:298.108.08 3 269
16:298.108.08 4 874
16:298.108.08 1
16:298.108.08 147
16:298.108.08 6 758
16:298.108.08 2 112
16:298.108.08 7 164
16:298.108.08 461
16:298.108.08 2 112
16:298.108.08 8 492
16:298.108.08 8 284
16:288.108.08 2 277
16:288.108.08 6 400
16:288.108.08 1 888
16:288.108.08 7 599
16:288.108.08 7 599
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.62
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 15.11
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 8.11
 Yesterday's Close 8.10  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.11  
 Best Bid Volume 2 207  
Best Offer Now 8.13  
 Best Offer Volume 137  
Trades 294  
Volume Traded 601 770.00  
Value Traded R 4.86m  
Open 8.10
High 8.13
Low 8.03
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
NRP144.180.83%12.57.7%0.8
FFB23.930.80%66.56.1%-
LTE8.110.12%15.16.6%0.9
MSP21.591.36%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,861.210.87%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week0%15.1
1 month+3.58%14.6
3 months-1.1%19.8
6 months-4.14%20.4
1 year+5.19%9.7
2 years+50%18.1
3 years+18.77%36.0
YTD0%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.64m 1.79m
 Avg value per day 10.15m 13.41m 14.55m
 Avg volume per week 5.97m 7.91m 8.48m
 Avg value per week 47.85m 64.58m 68.91m
 Period High Price 8.49 8.63 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: