Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Nu-World Holdings Ltd.  –  JSE:NWL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3628.0028.01 169
14:3728.7028.01 98
14:3728.6928.00 2 761
14:3728.0027.91 491
14:3727.9027.91 2 500
14:0427.9027.91 805
12:1527.9027.91 80
11:3127.5027.91 195
11:3127.5127.91 1 000
11:2027.9027.94 200
11:1427.9027.94 1 347
11:1327.9027.94 1 500
10:2627.8927.95 800
09:2328.0027.95 150
09:0129.9927.95 560
09:0127.8027.84 183
09:0027.8027.84 458
09:0027.8027.85 641
09:0027.8027.85 641
09:0027.8027.85 336
* Volume Weighted Average Price
NWL  More Share Stats As at last close
 Market Capitalisation 629.57m
 Unissued Shares 7.35m
 EPS - last reported 617.00
 EPS - TTM 635.50
 EY (Earnings Yield) 22.86
 DPS - last dividend R 1.95
 DPS - TTM 195.4
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 4.37
 Price/NAV 0.35
More valuation data
NWL  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 27.80  
 Day's Move +0.20 (+0.72%)
Best Bid Now 27.60  
 Best Bid Volume 267  
Best Offer Now 28.00  
 Best Offer Volume 472  
Trades 31  
Volume Traded 22 935.00  
Value Traded R 642 328.69  
Open 27.80
High 29.99
Low
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
NWL28.000.72%4.47.0%0.0
Industrials Index34 222.281.90%22.32.6%-
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week+3%4.2
1 month-4.07%4.6
3 months+3.15%4.2
6 months+22.25%3.4
1 year-2.46%3.8
2 years-36.09%5.0
3 years-28.17%5.0
YTD-7.33%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 421.62 4 607.44 6 494.43
 Avg value per day 177 820.56 124 547.34 160 084.45
 Avg volume per week 26 970.80 21 062.57 31 859.47
 Avg value per week 746 846.33 569 359.29 785 319.94
 Period High Price 32.00 32.00 32.00
 Period Low Price 24.55 20.50 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: