Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5611.8611.84 409
14:5611.8811.84 2 117
14:5611.8811.83 339
14:5211.8111.83 11
14:5211.8111.83 900
14:4511.8811.83 20
14:2611.8111.83 100
13:5211.8111.83 40
13:5011.9011.83 40
13:4711.8211.83 172
13:4711.8211.83 1 558
13:3611.8211.84 100
13:0811.8211.84 694
13:0811.8311.84 106
12:5611.9111.84 462
12:5311.9111.83 113
12:5311.9111.83 140
12:5311.9111.83 259
12:3111.8111.83 411
12:3111.8611.83 1 584
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.09bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.24
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 30.91
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 11.86
 Yesterday's Close 11.90  
 Day's Move -0.04 (-0.34%)
Best Bid Now 11.85  
 Best Bid Volume 18 214  
Best Offer Now 12.18  
 Best Offer Volume 1 499  
Trades 106  
Volume Traded 88 742.00  
Value Traded R 1.05m  
Open 12.40
High 12.40
Low 11.50
Peer Comparison Prices as at 3:17pm, 15 mins delayed*
ADH42.29-0.21%17.92.8%0.1
SDO11.86-0.34%30.81.6%0.4
FTSE/JSE Consumer Services14,701.81-0.21%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.49%31.4
1 month+3.03%30.0
3 months-5.85%35.2
6 months+5.87%31.3
1 year+49.69%25.3
2 years+154.82%19.1
3 years+164.44%22.5
YTD-9.09%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 578 182.34 582 476.96 513 778.42
 Avg value per day 6.65m 6.88m 5.47m
 Avg volume per week 2.56m 2.58m 2.43m
 Avg value per week 29.44m 30.49m 25.91m
 Period High Price 13.01 14.00 14.00
 Period Low Price 10.43 10.43 7.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: