Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.601.60 202 075
16:491.581.61 1 498
16:471.581.61 1 618
16:471.581.61 1 931
16:351.621.61 1 000
16:301.591.61 561
16:301.591.61 547
16:301.591.61 209
16:301.591.61 199
16:291.591.61 980
16:291.591.61 231
16:291.591.61 273
16:011.621.61 2 455
16:011.611.61 2 931
16:011.611.61 1 886
15:371.621.61 1 000
15:311.581.61 1 400
15:141.581.61 20 169
15:141.591.61 15 079
15:141.591.62 2 500
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 1.18bn
 EPS - last reported 8.50
 EPS - TTM 8.50
 EY (Earnings Yield) 5.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.82
 Price/NAV 1.04
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.60
 Thursday's Close 1.59  
 Day's Move +0.01 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 55  
Friday's Volume Traded 396 149.00  
Friday's Value Traded R 635 376.18  
Friday's Open 1.65
Friday's High 1.65
Friday's Low 1.56
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
COH8.982.16%14.71.1%0.9
ADH6.600.00% 7.72.3%0.0
SDO1.600.63%18.8--
PEM0.1025.00%-2.8--
All Share55 418.00-0.66%17.43.9%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-5.88%20.0
1 month+28%14.7
3 months+18.52%15.9
6 months-11.11%19.1
1 year-48.88%40.1
2 years-62.62%-356.7
YTD-22.71%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 857 869.61 619 316.45
 Avg value per day 1.37m 1.11m 1.00m
 Avg volume per week 5.45m 4.26m 3.03m
 Avg value per week 6.77m 5.52m 4.90m
 Period High Price 2.00 2.10 3.14
 Period Low Price 0.90 0.75 0.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: