Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0015.98 308 412
16:4915.9515.97 56
16:4915.9515.97 124
16:4915.9015.97 21
16:4815.9015.97 98
16:4815.9215.97 502
16:4815.9415.97 1 001
16:4515.9515.97 2 009
16:4515.9515.97 575
16:4515.9515.97 1 965
16:4415.9715.97 2 172
16:4315.9515.97 3 035
16:4315.9715.97 4 740
16:4315.9715.97 260
16:4315.9715.97 3 120
16:4115.9215.97 200
16:4115.9715.97 3 220
16:4115.9715.97 142
16:4115.9315.97 4 593
16:4115.9315.97 3 741
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.50bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.61
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 38.28
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 16.25  
 Day's Move -0.25 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 635  
Friday's Volume Traded 1.38m  
Friday's Value Traded R 22.10m  
Friday's Open 16.25
Friday's High 16.25
Friday's Low 15.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH51.330.35%20.22.5%-0.1
SDO16.00-1.54%38.31.2%0.0
FTSE/JSE Consumer Services17,261.01-0.14%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.54%38.9
1 month+24.22%30.8
3 months+25.89%33.0
6 months+41.47%29.4
1 year+52.38%29.2
2 years+156%23.0
3 years+211.28%22.9
YTD+22.23%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 735 785.54 671 413.92
 Avg value per day 17.00m 10.89m 8.99m
 Avg volume per week 5.04m 3.41m 3.18m
 Avg value per week 78.95m 50.43m 42.59m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: