Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8512.87 182
16:4912.9312.87 161
16:4912.9312.87 51
16:4912.8512.87 372
16:4212.8512.87 776
16:4212.8512.87 3 000
16:4212.8512.88 224
16:4212.8512.88 1 535
16:4212.8512.88 559
16:4212.8512.88 1 500
16:4212.8512.89 406
16:1112.8512.89 247
15:1112.8612.89 1 997
13:4312.8512.90 128
13:4312.9012.90 2 785
13:4312.9012.90 342
13:4312.9012.90 4 600
13:2512.9012.89 400
09:3812.8612.87 20
09:0113.0012.87 49
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.86bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 33.38
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.85
 Thursday's Close 12.90  
 Day's Move -0.05 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 19 590.00  
Yesterday's Value Traded R 252 182.33  
Yesterday's Open 12.85
Yesterday's High 13.00
Yesterday's Low 12.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH46.761.02%19.82.5%0.1
SDO12.85-0.39%33.41.4%0.4
FTSE/JSE Consumer Services16,255.771.02%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.23%33.3
1 month+12.72%29.6
3 months+6.46%31.4
6 months-8.21%39.0
1 year+39.67%29.3
2 years+144.76%21.4
3 years+181.18%22.9
YTD-1.83%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 344 927.70 477 030.06 455 555.87
 Avg value per day 4.16m 5.62m 5.23m
 Avg volume per week 1.55m 2.29m 2.17m
 Avg value per week 18.71m 27.02m 24.88m
 Period High Price 13.10 14.00 14.00
 Period Low Price 10.86 10.43 8.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: