Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0312.4012.61 100
17:0212.4012.61 400
17:0012.4012.61 398
16:4812.5512.61 1
16:4812.4712.61 2 407
16:4712.4512.61 265
16:2512.5512.61 1
16:2412.5312.61 1 376
16:2412.5312.61 101
16:2412.5012.61 97
16:2312.5012.61 13
15:5312.5012.61 487
15:3012.5712.61 300
15:0412.5512.61 2 422
15:0412.6012.61 8 000
15:0412.5912.62 600
15:0012.5512.62 2 276
15:0012.5512.62 3 610
15:0012.6012.62 10 000
15:0012.6012.62 10 000
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.49bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.9
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 34.54
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 12.40
 Tuesday's Close 12.95  
 Day's Move -0.55 (-4.25%)
Best Bid Now 12.40  
 Best Bid Volume 2 354  
Best Offer Now 13.00  
 Best Offer Volume 38 212  
Yesterday's Trades 154  
Yesterday's Volume Traded 400 321.00  
Yesterday's Value Traded R 5.05m  
Yesterday's Open 12.99
Yesterday's High 12.99
Yesterday's Low 12.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH37.790.48%17.42.9%0.1
SDO12.40-4.25%34.51.2%0.2
FTSE/JSE Consumer Services13,137.420.48%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-6.49%36.9
1 month-2.05%35.3
3 months+14.29%30.2
6 months+42.37%27.7
1 year+77.4%25.7
2 years+138.92%23.2
3 years+155.67%25.9
YTD-5.27%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 238.98 437 425.55 486 181.38
 Avg value per day 7.33m 4.92m 4.58m
 Avg volume per week 2.59m 2.00m 2.30m
 Avg value per week 30.80m 22.47m 21.69m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 8.66 6.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: