Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1512.5812.52 500
16:1512.5712.52 1 420
16:1512.5712.52 1 207
16:1512.5312.52 20
16:0612.5312.52 535
16:0612.3612.52 1 397
16:0612.3812.52 100
16:0612.3812.52 200
16:0612.4412.52 100
16:0612.5012.52 1 000
16:0612.5312.52 2 150
16:0612.5312.52 75
15:4212.5312.52 1
15:4212.5312.52 1
15:4212.5312.52 1
15:4212.5312.52 1
15:4112.5312.52 1
15:4112.5312.52 1
15:4112.5312.52 1
15:4112.5312.52 1
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.66bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.06
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 32.68
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 12.58
 Thursday's Close 12.56  
 Day's Move +0.02 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 193  
Yesterday's Volume Traded 160 466.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 12.50
Yesterday's High 12.62
Yesterday's Low 12.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH46.104.23%19.62.6%0.1
SDO12.580.16%32.71.5%0.4
FTSE/JSE Consumer Services16,026.334.23%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.62%31.5
1 month+2.03%32.0
3 months+9.01%30.0
6 months-5.34%37.0
1 year+44.6%27.7
2 years+154.14%20.2
3 years+182.7%22.3
YTD-3.9%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 606.84 468 813.21 522 931.19
 Avg value per day 4.47m 5.53m 5.77m
 Avg volume per week 1.66m 2.15m 2.49m
 Avg value per week 19.79m 25.38m 27.45m
 Period High Price 12.76 14.00 14.00
 Period Low Price 10.86 10.43 8.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: