Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0211.0011.05 3 913
11:1311.0011.06 2 142
11:1311.0211.07 2 918
10:5711.0311.08 1 671
10:5711.0311.09 600
10:3611.0511.10 349
10:3611.0511.10 451
10:2711.0511.10 2 549
10:1811.1311.13 10
10:1711.0511.13 100
09:5011.1411.14 4 000
09:4911.1011.08 251
09:4911.1011.03 9
09:1011.1311.02 20
09:1010.9810.98 60
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.36bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.24
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 30.84
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 11.00
 Friday's Close 11.07  
 Day's Move -0.07 (-0.63%)
Best Bid Now 11.00  
 Best Bid Volume 2 056  
Best Offer Now 11.07  
 Best Offer Volume 3 090  
Trades 15  
Volume Traded 19 043.00  
Value Traded R 210 360.64  
Open 10.98
High 11.14
Low 10.98
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
ADH38.940.57%17.92.8%0.1
SDO11.00-0.63%30.61.4%0.2
FTSE/JSE Consumer Services13,533.730.54%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-3.74%32.0
1 month-2.12%31.5
3 months-12.56%35.3
6 months+9.6%28.1
1 year+58.14%25.7
2 years+128.25%21.7
3 years+143.3%24.3
YTD-15.43%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 363.48 527 684.47 498 533.51
 Avg value per day 5.04m 6.17m 5.06m
 Avg volume per week 1.84m 2.44m 2.36m
 Avg value per week 21.95m 28.57m 23.94m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 9.81 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: