Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4011.41 60
16:4911.4011.41 51
16:4911.4011.41 1 553
16:4911.4011.41 1 519
16:4911.4011.41 720
16:4911.4011.41 5 478
16:4911.4011.41 4 089
16:4911.4011.41 4 290
16:4911.4011.41 5 000
16:4911.4011.41 3 933
16:4811.4011.41 1 545
16:4811.4011.41 5 430
16:4811.4011.42 48
16:4811.4011.42 5 478
16:4711.4011.42 1 648
16:4711.4011.42 594
16:4611.4011.42 126
16:4611.4011.42 1 481
16:4611.4011.42 167
16:4611.4011.42 2 380
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.67bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 29.61
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.40
 Thursday's Close 11.45  
 Day's Move -0.05 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 93 266.00  
Yesterday's Value Traded R 1.06m  
Yesterday's Open 11.56
Yesterday's High 11.56
Yesterday's Low 11.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.502.52%18.42.7%0.1
SDO11.40-0.44%29.61.6%0.4
FTSE/JSE Consumer Services15,122.462.52%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.47%30.1
1 month-3.39%30.6
3 months+3.26%30.8
6 months-9.95%35.3
1 year+32.87%27.3
2 years+142.55%19.2
3 years+159.09%22.0
YTD-12.91%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 608.56 437 611.01 506 953.47
 Avg value per day 5.38m 5.16m 5.54m
 Avg volume per week 2.09m 1.92m 2.41m
 Avg value per week 24.21m 22.66m 26.36m
 Period High Price 12.76 14.00 14.00
 Period Low Price 10.58 10.43 8.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: