Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0211.3011.40 124
17:0011.3011.40 18 536
16:4911.3511.45 3 031
16:4911.3511.45 1 663
16:4111.3211.46 200
16:3911.3511.46 279
16:3511.3311.46 1 622
16:3511.3311.47 2 781
16:3511.3311.48 1 025
16:2311.3211.49 1 315
15:5211.3111.50 300
15:4511.3311.50 55
15:4511.3311.50 1 230
15:1811.3211.51 1 506
14:2811.3711.52 1
14:2711.2611.52 218
14:1611.3511.52 172
14:1611.3711.53 600
13:0811.5011.53 5 392
13:0411.5011.54 108
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.61bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.18
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 31.48
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 11.30
 Thursday's Close 11.29  
 Day's Move +0.01 (+0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 55 865.00  
Friday's Value Traded R 636 721.08  
Friday's Open 11.35
Friday's High 11.89
Friday's Low 11.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.00-0.06%16.63.0%0.1
SDO11.300.09%31.51.3%0.2
COH13.75-0.94%16.51.2%0.5
FTSE/JSE Consumer Services12,452.32-0.29%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.71%30.9
1 month+4.15%30.2
3 months+29.14%27.9
6 months+50.07%24.0
1 year+67.41%24.8
2 years+136.9%21.3
3 years+143.01%24.9
YTD+64.48%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 353.94 470 319.49 432 192.46
 Avg value per day 4.24m 4.43m 3.64m
 Avg volume per week 1.91m 2.28m 2.05m
 Avg value per week 20.00m 21.50m 17.25m
 Period High Price 12.50 12.50 12.50
 Period Low Price 8.73 7.51 6.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: