Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.7112.73 249
16:4912.7112.73 31
16:4912.7912.73 403
16:4912.7912.73 156
16:4712.7012.73 997
16:4712.7012.73 727
16:4712.7012.73 2 380
16:4612.7012.73 15 237
16:4612.7012.73 1 631
16:4612.7012.74 2 380
16:4612.6912.74 1
16:4612.7012.74 2 073
16:4612.7012.74 788
16:4612.7412.74 1 312
16:4612.7412.74 237
16:4612.7412.74 1 626
16:4612.7412.74 1 737
16:4612.7412.74 585
16:4512.7412.74 830
16:3212.8012.74 1 613
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.71bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 30.38
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 12.71
 Thursday's Close 12.75  
 Day's Move -0.04 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 209  
Friday's Volume Traded 270 602.00  
Friday's Value Traded R 3.45m  
Friday's Open 12.35
Friday's High 12.94
Friday's Low 12.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH49.250.59%19.42.6%-0.1
SDO12.71-0.31%30.41.4%0.0
FTSE/JSE Consumer Services17,121.400.59%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.01%29.8
1 month-2.76%33.9
3 months+11.31%29.6
6 months+17.59%30.1
1 year+34.25%26.4
2 years+110.26%22.2
3 years+135.19%24.1
YTD-2.98%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 103.34 465 942.18 476 464.25
 Avg value per day 4.97m 5.59m 5.64m
 Avg volume per week 1.83m 2.19m 2.26m
 Avg value per week 23.07m 26.29m 26.73m
 Period High Price 13.80 13.80 14.00
 Period Low Price 10.86 10.43 9.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: