Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6016.67 216 225
16:4916.6016.69 10
16:4916.6016.69 9 002
16:4916.5916.69 998
16:4916.5916.69 4 330
16:4916.5916.69 973
16:4916.5916.69 25
16:4916.6016.69 998
16:4916.6016.69 705
16:4916.6016.69 9 002
16:4916.5916.69 998
16:4916.6016.69 570
16:4916.6016.69 9 006
16:4916.5916.69 994
16:4816.6016.69 162
16:4816.6016.69 9 838
16:4816.6016.69 6 968
16:4816.6016.69 3 000
16:4816.6416.69 8 114
16:4816.6316.69 891
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 14.01bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.52
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 39.71
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.60
 Thursday's Close 16.38  
 Day's Move +0.22 (+1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 859  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 22.09m  
Friday's Open 16.45
Friday's High 16.94
Friday's Low 16.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH55.450.51%21.82.3%-0.1
SDO16.601.34%39.71.1%0.0
FTSE/JSE Consumer Services18,456.540.71%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.14%38.1
1 month+20.73%32.9
3 months+21.43%35.5
6 months+37.3%31.4
1 year+52.15%30.4
2 years+157.36%23.7
3 years+222.33%23.0
YTD+26.81%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 931 167.76 774 934.46
 Avg value per day 23.88m 14.17m 10.74m
 Avg volume per week 6.99m 4.38m 3.67m
 Avg value per week 110.89m 66.65m 50.87m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: