Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4111.1011.10 1 000
16:2911.1011.10 740
16:2911.1011.10 1 017
16:2911.1011.10 2 193
16:2211.1011.10 1 847
16:2211.1011.10 474
16:2211.1011.10 4 526
16:2211.1011.11 3 569
16:2211.1011.11 1 905
16:2211.1011.11 4 000
16:2211.1011.11 1 999
16:2211.1011.11 1 941
16:2211.1011.11 4 007
16:2211.1011.11 3 023
16:2211.1011.11 2 222
16:2011.1011.11 620
16:2011.1011.11 46
16:2011.1011.11 2 954
16:1311.1011.11 168
15:4211.1111.11 3 079
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 12.06
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 11.10
 Friday's Close 11.00  
 Day's Move +0.10 (+0.91%)
Best Bid Now 11.07  
 Best Bid Volume 2 542  
Best Offer Now 11.19  
 Best Offer Volume 1 000  
Trades 60  
Volume Traded 189 244.00  
Value Traded R 2.10m  
Open 11.09
High 11.29
Low 10.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.15-0.68%42.82.8%0.8
GRT17.171.12%10.77.2%1.0
RDF6.062.71%16.57.6%0.5
SRE22.11-0.85%16.15.7%1.0
ATT16.042.43%15.75.4%0.6
SEA11.100.91%12.27.5%-0.1
FTSE/JSE Real Estate Investment Trusts492.311.22%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.92%11.9
1 month-1.26%12.9
3 months+7.95%11.8
6 months+12.59%12.0
1 year+19.57%11.3
2 years+42.86%9.5
3 years+41.39%10.7
YTD+12.82%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 266.35 434 581.79 377 231.63
 Avg value per day 5.34m 4.61m 3.83m
 Avg volume per week 2.30m 2.11m 1.79m
 Avg value per week 25.20m 22.35m 18.15m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.51 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: