Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6513.69 67 892
16:4913.7013.72 396
16:4913.5013.72 3
16:4913.6013.72 3 535
16:4613.6013.73 4 100
16:4613.5913.74 13 005
16:4613.6013.77 900
16:4613.6013.77 7 000
16:4613.6113.79 220
16:2013.6413.79 4 000
16:2013.6313.81 1 999
16:2013.6413.81 3 000
16:1713.7013.82 209
16:1713.7013.82 2 849
16:1713.7013.83 3 000
15:4513.8013.84 1 500
14:5213.7213.84 3 118
14:5213.7213.86 258
14:5213.7213.86 1 633
14:5213.7313.86 109
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.95bn
 Unissued Shares 490.69m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 15.26
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.65
 Thursday's Close 13.63  
 Day's Move +0.02 (+0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 151 754.00  
Friday's Value Traded R 2.08m  
Friday's Open 14.00
Friday's High 14.00
Friday's Low 13.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.200.70%38.83.0%0.8
GRT16.71-0.59%12.97.7%0.9
RDF6.00-1.96%11.47.9%0.9
SRE21.68-0.46%15.85.8%1.0
ATT16.83-1.12%16.45.4%0.2
SEA13.650.15%15.36.3%0.3
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.96%14.7
1 month+6.23%14.1
3 months+4.68%14.3
6 months+18.7%12.6
1 year+34.62%11.7
2 years+66.46%9.9
3 years+92.25%8.9
YTD+14.71%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 914 369.93 648 311.28
 Avg value per day 15.21m 11.48m 7.77m
 Avg volume per week 5.59m 4.13m 3.08m
 Avg value per week 71.39m 51.89m 36.94m
 Period High Price 14.11 14.11 14.11
 Period Low Price 11.74 10.92 9.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: