Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.206.20 108 400
16:486.206.20 5 000
16:426.206.20 977
16:426.206.20 4 023
16:426.206.20 4 235
16:426.206.20 4 925
16:426.206.20 4 641
16:426.206.20 4 202
16:426.206.20 4 881
16:426.206.20 4 933
16:426.206.20 5 000
16:416.206.20 977
16:416.206.20 4 854
16:406.206.20 4 145
16:406.206.21 4 601
16:406.206.21 2 679
16:356.206.21 1 741
16:206.296.21 52
16:056.296.21 52
16:046.206.21 460
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 794.22m
 EPS - last reported 103.37
 EPS - TTM 99.09
 EY (Earnings Yield) 15.98
 DPS - last dividend R 0.47
 DPS - TTM 91.65
 DY (Dividend Yield) 14.78
 P/E (Price/Earnings) 6.26
 Price/NAV 0.73
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.20
 Tuesday's Close 6.00  
 Day's Move +0.20 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 192 016.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open 6.29
Yesterday's High 6.29
Yesterday's Low 6.20
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
GRT14.09-3.49%9.615.5%0.3
CCO31.45-2.09%-77.51.0%0.6
RDF3.704.23%16.613.0%0.6
FFA12.920.08%9.511.7%0.4
IPF9.31-4.12%3.37.6%1.2
SEA6.203.33%6.314.8%0.3
All Share55 871.001.14%17.53.8%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-3.88%6.5
1 month0%6.3
3 months+8.77%6.4
6 months-36.73%11.0
1 year-38%11.4
2 years-38.06%10.8
3 years-39.22%3.5
YTD-36.34%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 743.38 109 330.70 123 035.94
 Avg value per day 499 588.53 752 781.66 1.01m
 Avg volume per week 382 826.86 522 357.78 603 572.55
 Avg value per week 2.28m 3.60m 4.97m
 Period High Price 7.45 9.75 10.35
 Period Low Price 5.00 4.75 4.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: