Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9612.95 46 031
16:4912.9612.95 1
16:4812.9612.95 231
16:4513.0012.95 10 324
16:4513.0012.95 4 438
16:4513.0012.95 224
16:3312.9612.95 35
16:2912.9612.95 280
16:2912.9612.95 5 761
16:2912.9612.95 50 445
16:2912.9612.95 73 073
16:2812.9612.95 22 172
16:2812.9512.95 133
16:2712.9612.95 100 000
16:2712.9612.94 20 000
16:2712.9612.94 22 550
16:2712.9512.94 1 899
16:2712.9412.94 1 002
16:2712.9312.94 39
15:3212.9312.94 8
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 14.21
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.96
 Wednesday's Close 12.85  
 Day's Move +0.11 (+0.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 597 393.00  
Yesterday's Value Traded R 7.74m  
Yesterday's Open
Yesterday's High 13.00
Yesterday's Low 12.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.532.69%39.33.0%0.8
GRT16.35-0.61%12.67.9%0.9
RDF6.331.28%17.27.2%0.5
SRE22.765.08%16.65.5%1.0
ATT16.641.40%16.25.5%0.2
SEA12.960.86%14.26.4%-0.1
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.61%14.3
1 month+8%13.2
3 months+9.37%13.0
6 months+15.2%12.3
1 year+36.42%11.7
2 years+67.23%9.5
3 years+81.26%9.8
YTD+8.91%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 274.29 816 580.83 564 431.40
 Avg value per day 11.96m 9.89m 6.54m
 Avg volume per week 4.21m 3.62m 2.68m
 Avg value per week 52.95m 43.80m 31.10m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.61 10.90 9.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: