Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1012.10 1 196
16:4712.1012.10 188
16:3512.1012.10 924
16:3512.1012.10 1 047
16:3112.1012.09 652
16:0412.2412.09 8
15:3912.2012.09 2 451
15:0512.1012.08 1 161
14:5312.1012.08 2 147
14:5312.1012.08 1 544
14:5312.1012.08 4 100
13:2112.1012.07 2 692
12:2312.0512.07 367
11:2212.0412.07 352
11:2212.0412.07 300
11:1012.1312.07 250
11:1012.0512.07 101
11:1012.0412.07 100
10:5712.0512.07 6 213
10:5712.0612.10 2 088
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.21bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.54
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 13.26
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.10
 Monday's Close 12.04  
 Day's Move +0.06 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 29 562.00  
Yesterday's Value Traded R 357 565.67  
Yesterday's Open 12.16
Yesterday's High 12.37
Yesterday's Low 12.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC30.58-0.39%39.33.0%0.8
GRT16.500.30%12.77.8%0.9
RDF6.100.00% 16.67.5%0.5
SRE22.050.92%16.15.7%1.0
ATT17.461.28%17.05.2%0.2
SEA12.100.50%13.36.9%-0.1
FTSE/JSE Real Estate Investment Trusts488.290.74%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-2.58%13.6
1 month-4.42%13.9
3 months+4.31%12.7
6 months+19.8%11.7
1 year+25.13%11.9
2 years+48.47%10.0
3 years+70.42%9.8
YTD+1.68%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 624 618.27 628 399.51 463 438.80
 Avg value per day 7.73m 7.40m 5.18m
 Avg volume per week 2.58m 2.81m 2.19m
 Avg value per week 31.95m 33.03m 24.55m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.48 10.10 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: