Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3912.44 4 123
16:2112.4812.45 1 874
15:3112.4012.44 10 000
15:0912.4012.45 695
15:0912.4012.45 2 199
15:0912.4012.46 3 801
14:4212.4912.46 3 820
14:4212.4812.46 2 894
14:4212.4712.46 1 286
14:4212.4812.46 1 826
14:4212.4812.46 5 874
14:2712.4812.45 1 600
13:5312.3012.45 3 193
13:5312.2912.47 3 731
11:4312.3112.52 1 535
09:5812.5412.54 7 000
09:5512.5412.54 7 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.33bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.36
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 13.58
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.39
 Thursday's Close 12.25  
 Day's Move +0.14 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 62 451.00  
Friday's Value Traded R 777 002.57  
Friday's Open 12.54
Friday's High 12.54
Friday's Low 12.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
RDF6.64-2.06%18.16.9%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.29-4.21%16.95.0%0.6
SEA12.391.14%13.66.7%-0.1
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.82%13.2
1 month+3.34%13.1
3 months+10.62%12.3
6 months+22.67%11.7
1 year+25.79%12.1
2 years+44.24%10.6
3 years+69.73%10.0
YTD+4.12%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 948.14 484 593.17 399 008.32
 Avg value per day 5.41m 5.47m 4.29m
 Avg volume per week 1.94m 2.22m 1.89m
 Avg value per week 22.74m 25.01m 20.34m
 Period High Price 12.80 12.80 12.80
 Period Low Price 10.90 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: