Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1195.0395.86 2 051
17:1195.0395.86 916
17:1095.0395.86 1 872
17:1095.0395.86 1 880
17:0695.0395.86 1 199 680
16:4995.5096.05 652
16:4995.4596.05 27
16:4995.4596.05 38
16:4995.4996.05 13
16:4995.4996.05 160
16:4995.4996.05 188
16:4995.4996.05 141
16:4995.4996.05 278
16:4995.4996.05 54
16:4995.4996.05 699
16:4995.4196.05 62
16:4895.4596.05 489
16:4895.3996.05 145
16:4895.4196.05 2
16:4895.4396.05 190
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 61.15bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 36.97
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.71
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 95.03
 Thursday's Close 103.45  
 Day's Move -8.42 (-8.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 955  
Yesterday's Volume Traded 6.48m  
Yesterday's Value Traded R 620.88m  
Yesterday's Open 97.00
Yesterday's High 99.61
Yesterday's Low 94.92
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SOL95.03-8.14%2.7-0.9
OMN73.97-0.27%10.55.4%0.2
AFE88.511.18%8.43.6%0.0
FTSE/JSE Chemicals6,399.84-5.95%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-6.85%2.9
1 month-19.87%3.4
3 months+8%7.4
6 months+43.83%5.5
1 year-16.18%6.2
2 years-64.25%4.9
3 years-69.97%6.7
YTD+7.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.30m 4.52m 4.24m
 Avg value per day 457.43m 426.07m 379.77m
 Avg volume per week 20.29m 21.10m 20.09m
 Avg value per week 2.16bn 1.99bn 1.80bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: