Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22101.64102.77 411
11:22101.63102.77 387
11:22101.60102.77 143
11:22101.59102.77 398
11:20101.59102.77 2
11:18101.52102.77 850
11:18101.51102.78 91
11:18101.49102.78 310
11:18101.48102.78 79
11:18101.46102.78 403
11:18101.44102.78 439
11:18101.43102.78 158
11:18101.41102.78 354
11:18101.42102.79 181
11:18101.40102.79 439
11:18101.40102.79 339
11:18101.39102.79 330
11:18101.39102.79 411
11:18101.37102.79 376
11:18101.38102.80 434
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 66.48bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.04
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.94
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 101.64
 Friday's Close 103.19  
 Day's Move -1.55 (-1.5%)
Best Bid Now 101.59  
 Best Bid Volume 1 076  
Best Offer Now 101.66  
 Best Offer Volume 956  
Trades 1 386  
Volume Traded 308 885.00  
Value Traded R 31.74m  
Open 103.50
High 104.79
Low 101.23
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SOL101.64-1.50%2.9-0.9
OMN78.000.00% 10.65.1%0.3
AFE88.101.10%8.33.6%0.0
FTSE/JSE Chemicals6,530.35-4.52%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.13%3.0
1 month-18.28%3.6
3 months-11.92%3.3
6 months+0.92%8.6
1 year+22.77%4.6
2 years-42.67%3.3
3 years-61.59%5.6
YTD+16.8%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.94m 4.29m
 Avg value per day 367.14m 409.85m 390.27m
 Avg volume per week 15.57m 18.99m 20.30m
 Avg value per week 1.68bn 1.97bn 1.85bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: