Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55118.26118.92 29
14:55118.26118.92 26
14:55118.26118.92 19
14:55118.27118.92 11
14:55118.30118.92 49
14:55118.30118.92 14
14:55118.30118.92 5
14:55118.30118.92 236
14:55118.31118.92 56
14:55118.31118.92 20
14:55118.32118.92 10
14:55118.32118.92 152
14:54118.32118.92 78
14:54118.32118.92 6
14:54118.32118.92 9
14:54118.32118.92 76
14:54118.36118.92 86
14:54118.36118.92 17
14:54118.36118.92 68
14:54118.36118.92 84
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 78.46bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 28.81
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 3.47
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 118.26
 Yesterday's Close 121.93  
 Day's Move -3.67 (-3.01%)
Best Bid Now 118.26  
 Best Bid Volume 185  
Best Offer Now 118.33  
 Best Offer Volume 132  
Trades 6 543  
Volume Traded 1.13m  
Value Traded R 134.32m  
Open 121.92
High 121.99
Low 117.44
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SOL118.26-3.01%3.41.7%0.9
OMN72.56-0.07%10.35.5%0.2
AFE104.18-0.58%9.83.1%0.0
FTSE/JSE Chemicals7,657.03-2.33%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.66%3.6
1 month+22.51%8.3
3 months+26.27%8.1
6 months+57.27%6.5
1 year-1.59%6.8
2 years-50.76%4.6
3 years-61.74%6.7
YTD+38.01%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.56m 4.78m 4.23m
 Avg value per day 457.29m 415.48m 382.67m
 Avg volume per week 21.17m 22.11m 19.96m
 Avg value per week 2.12bn 1.92bn 1.81bn
 Period High Price 129.09 129.09 130.61
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: