Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06150.00139.77 5
17:05150.00139.77 250
17:05150.00139.77 100
17:05150.00139.77 2 200
17:05150.00139.77 200
17:05150.00139.77 200
17:05150.00139.77 700
17:05150.00139.77 800
17:05150.00139.76 36
17:05150.00139.76 4 964
17:05150.00139.76 300
17:05150.00139.76 350
17:05150.00139.76 58
17:05150.00139.76 500
17:05150.00139.76 640
17:05150.00139.76 100
17:05150.00139.76 2 000
17:05150.00139.75 72
17:05150.00139.75 285
17:05150.00139.75 1 000
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 80.41bn
 Unissued Shares 0.00
 EPS - last reported 656.00
 EPS - TTM 1 341.00
 EY (Earnings Yield) 10.44
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 9.58
 Price/NAV 0.85
More valuation data
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 150.00
 Yesterday's Close 128.45  
 Day's Move +21.55 (+16.78%)
Best Bid Now 150.00  
 Best Bid Volume 43 000  
Best Offer Now 150.01  
 Best Offer Volume 200  
Trades 23 330  
Volume Traded 9.70m  
Value Traded R 1.36bn  
Open 132.97
High 150.90
Low 129.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL150.0016.78%11.23.9%1.9
AFE81.943.36%7.17.0%0.2
AFX18.006.51%8.85.6%0.1
OMN24.0013.80%32.43.1%0.7
SPA1.00-2.91%6.9-0.0
Oil & Gas Producers Index26 966.00-2.41%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+65.75%6.7
1 month+85.83%6.0
3 months-11.63%12.7
6 months-43.3%8.6
1 year-59.83%11.3
2 years-68.82%12.8
3 years-60.5%11.8
YTD-50.63%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.46m 5.33m 3.74m
 Avg value per day 521.91m 532.11m 584.37m
 Avg volume per week 39.88m 24.93m 18.37m
 Avg value per week 2.46bn 2.49bn 2.87bn
 Period High Price 165.83 331.63 383.50
 Period Low Price 20.77 20.77 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: