Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.2891.51 419 065
16:4992.3091.34 1
16:4992.3091.34 1
16:4992.3091.34 3
16:4992.3091.34 5
16:4992.3091.34 11
16:4992.3091.34 21
16:4992.3091.34 44
16:4992.3091.34 157
16:4992.3091.34 70
16:4992.3091.34 419
16:4992.1991.34 477
16:4992.2291.34 21
16:4992.1991.34 290
16:4992.2191.34 43
16:4992.2191.34 167
16:4992.2191.34 128
16:4992.2191.34 250
16:4992.2191.34 88
16:4992.1891.34 67
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 59.34bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 13
 P/E (Price/Earnings) 7.72
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 92.28
 Thursday's Close 92.84  
 Day's Move -0.56 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 516  
Yesterday's Volume Traded 2.37m  
Yesterday's Value Traded R 216.64m  
Yesterday's Open 92.50
Yesterday's High 93.84
Yesterday's Low 90.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL92.28-0.60%7.713.0%0.7
OMN79.90-3.73%11.35.0%0.2
AFE99.71-0.84%13.92.2%0.1
FTSE/JSE Chemicals6,407.06-1.16%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.22%7.4
1 month+6.94%7.2
3 months+46.24%5.3
6 months-3.07%5.2
1 year-32.66%3.2
2 years-60.84%3.7
3 years-74.91%10.3
YTD+4.45%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.92m 4.80m 3.93m
 Avg value per day 396.74m 384.72m 365.62m
 Avg volume per week 21.44m 22.91m 18.53m
 Avg value per week 1.73bn 1.83bn 1.72bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 59.82 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: