Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5179.4679.55 197
15:5179.4679.55 1 755
15:5179.4579.55 3
15:5179.4579.55 1 727
15:5179.4579.55 134
15:5179.4579.55 149
15:5179.4579.55 3 727
15:5179.4479.55 151
15:5179.4479.55 311
15:5179.4479.55 789
15:5179.4579.55 20
15:5179.3979.55 2 000
15:5179.3979.55 162
15:5179.3979.55 2 083
15:5179.3979.55 141
15:5179.3979.55 1 280
15:5079.4679.55 1 110
15:5079.4779.55 700
15:5079.4679.55 602
15:5079.4679.55 380
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 228.74bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.02
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.12
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 79.46
 Yesterday's Close 80.81  
 Day's Move -1.35 (-1.67%)
Best Bid Now 79.41  
 Best Bid Volume 1 282  
Best Offer Now 79.46  
 Best Offer Volume 6 023  
Trades 11 049  
Volume Traded 8.48m  
Value Traded R 674.32m  
Open 78.80
High 80.50
Low 78.49
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
VAL1,767.99-0.24%144.73.6%1.7
IMP363.48-0.96%443.30.5%1.7
SSW79.46-1.67%32.6--
NPH438.571.35%115.20.5%1.7
THA29.60-1.66%6.01.8%1.0
FTSE/JSE Precious Metals & Mining175,859.82-2.35%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+13.37%29.2
1 month+24.9%26.5
3 months+67.79%19.7
6 months+93.7%65.2
1 year+360.98%-12.5
2 years+255.99%5.2
3 years+74.12%5.4
YTD+32.87%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.42m 19.89m 22.30m
 Avg value per day 771.44m 919.59m 754.29m
 Avg volume per week 55.49m 89.49m 105.18m
 Avg value per week 3.19bn 4.14bn 3.56bn
 Period High Price 81.40 81.40 81.40
 Period Low Price 42.81 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: