Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
Sibanye Gold Ltd. renamed to Sibanye Stillwater Ltd. on 19 February 2020 due to internal restructuring.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6254.85 1 800 419
16:4954.8054.87 5 148
16:4954.8054.87 4 451
16:4954.8054.87 1 036
16:4954.8054.87 3 889
16:4954.7954.87 2 154
16:4954.7954.87 339
16:4954.7954.87 695
16:4954.6854.87 1 382
16:4954.6854.87 618
16:4954.7554.87 917
16:4954.7554.87 1 035
16:4954.6854.87 802
16:4954.7554.87 1 036
16:4954.7554.87 763
16:4954.7554.87 777
16:4954.7754.87 1 902
16:4954.7654.87 2 155
16:4954.7554.87 1 036
16:4954.7554.87 1 016
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 146.16bn
 Unissued Shares 7.32bn
 EPS - last reported 2.00
 EPS - TTM - 40.00
 EY (Earnings Yield) -0.73
 DPS - last dividend -
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -136.55
 Price/NAV 3.08
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.62
 Thursday's Close 49.75  
 Day's Move +4.87 (+9.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 750  
Yesterday's Volume Traded 24.97m  
Yesterday's Value Traded R 1.37bn  
Yesterday's Open 52.66
Yesterday's High 56.95
Yesterday's Low 52.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS1 341.192.66%19.42.0%1.7
SSW54.629.79%-136.6-2.0
IMP170.470.11%31.10.7%0.9
NHM154.00-0.17%42.4-1.3
RBP60.974.22%13.4-1.6
Platinum Mining80.103.49%41.80.7%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.37%-127.2
1 month+32.96%-102.7
3 months+63.14%-83.7
6 months+29.74%-71.4
1 year+174.61%-1989.0
2 years+564.48%-68.5
3 years+185.22%7.1
YTD+54.51%-59.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.40m 21.43m 21.71m
 Avg value per day 755.23m 762.90m 692.68m
 Avg volume per week 91.99m 107.16m 106.89m
 Avg value per week 3.78bn 3.81bn 3.41bn
 Period High Price 56.95 56.95 56.95
 Period Low Price 31.54 15.37 15.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: