Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0653.6154.96 3 095 068
16:4953.5155.33 12
16:4953.4855.33 945
16:4953.5955.33 542
16:4953.5955.33 2 035
16:4953.5855.33 1 943
16:4953.5855.33 9
16:4953.5855.33 89
16:4953.4255.33 1 169
16:4953.5555.33 1 231
16:4953.5555.33 1 131
16:4953.5555.33 4
16:4953.4455.33 355
16:4953.5255.33 2 708
16:4953.5655.33 461
16:4953.5655.33 98
16:4953.5855.33 1 408
16:4953.5555.33 911
16:4953.3755.33 94
16:4953.5655.33 200
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 151.75bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.55
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 21.97
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 53.61
 Thursday's Close 58.27  
 Day's Move -4.66 (-8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 290  
Yesterday's Volume Traded 14.24m  
Yesterday's Value Traded R 782.35m  
Yesterday's Open 56.21
Yesterday's High 57.89
Yesterday's Low 53.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,460.00-6.78%23.01.7%2.6
IMP240.34-11.31%26.42.4%2.5
SSW53.61-8.00%22.02.4%-
NPH345.64-9.51%18.72.6%2.4
THA25.55-0.20%5.12.1%1.0
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.01%23.6
1 month-20.98%27.8
3 months-8.59%24.0
6 months+40.23%15.7
1 year+201.52%27.8
2 years+147.51%34.4
3 years+34.5%6.1
YTD-11.85%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.91m 15.48m 20.38m
 Avg value per day 991.51m 880.81m 830.14m
 Avg volume per week 64.95m 71.65m 96.51m
 Avg value per week 4.32bn 4.08bn 3.93bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 53.37 36.61 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: