Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0865.7465.04 14 000
17:0565.7465.04 3 615 577
16:4966.2864.74 1 451
16:4966.2864.74 264
16:4966.2864.74 141
16:4966.2864.74 1 029
16:4966.3764.74 101
16:4966.2864.74 523
16:4966.3764.74 81
16:4966.3664.74 73
16:4966.3464.74 53
16:4966.2864.74 145
16:4966.2864.74 1 656
16:4966.3464.74 211
16:4966.3464.74 500
16:4966.3464.74 1
16:4966.3464.74 264
16:4966.3464.74 271
16:4966.3464.74 1 910
16:4966.3464.74 62
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 183.70bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 26.6
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 65.74
 Yesterday's Close 64.90  
 Day's Move +0.84 (+1.29%)
Best Bid Now 65.63  
 Best Bid Volume 72 684  
Best Offer Now 66.12  
 Best Offer Volume 21 953  
Trades 8 383  
Volume Traded 11.90m  
Value Traded R 773.84m  
Open 62.85
High 66.37
Low 62.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,423.390.97%116.54.5%1.7
IMP275.25-2.23%335.70.6%1.7
SSW65.741.29%26.9--
NPH357.740.45%93.90.6%1.7
THA29.751.50%6.01.8%1.0
FTSE/JSE Precious Metals & Mining157,456.792.65%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-20.56%33.5
1 month+1.6%26.2
3 months+47.3%18.1
6 months+65.48%61.3
1 year+239.26%-13.7
2 years+197.3%5.0
3 years+41.24%5.4
YTD+6.71%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.93m 19.62m 22.50m
 Avg value per day 920.30m 957.46m 798.45m
 Avg volume per week 62.69m 89.71m 106.54m
 Avg value per week 3.87bn 4.38bn 3.78bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 43.51 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: