Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0865.7465.04 14 000
17:0565.7465.04 3 615 577
16:4966.2864.74 1 451
16:4966.2864.74 264
16:4966.2864.74 141
16:4966.2864.74 1 029
16:4966.3764.74 101
16:4966.2864.74 523
16:4966.3764.74 81
16:4966.3664.74 73
16:4966.3464.74 53
16:4966.2864.74 145
16:4966.2864.74 1 656
16:4966.3464.74 211
16:4966.3464.74 500
16:4966.3464.74 1
16:4966.3464.74 264
16:4966.3464.74 271
16:4966.3464.74 1 910
16:4966.3464.74 62
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 186.08bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.71
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 26.94
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 65.74
 Thursday's Close 64.90  
 Day's Move +0.84 (+1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 383  
Yesterday's Volume Traded 11.90m  
Yesterday's Value Traded R 773.84m  
Yesterday's Open 62.85
Yesterday's High 66.37
Yesterday's Low 62.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,423.390.97%116.54.5%1.7
IMP275.25-2.23%335.70.6%1.7
SSW65.741.29%26.9--
NPH357.740.45%93.90.6%1.7
THA29.751.50%6.01.8%1.0
FTSE/JSE Precious Metals & Mining157,456.792.65%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-10.9%30.2
1 month+1.59%26.5
3 months+38.46%19.5
6 months+68.05%61.1
1 year+253.25%-13.3
2 years+196.13%5.1
3 years+46.25%5.3
YTD+8.09%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.98m 19.50m 22.48m
 Avg value per day 926.68m 955.00m 800.50m
 Avg volume per week 62.90m 89.12m 106.46m
 Avg value per week 3.89bn 4.37bn 3.79bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.20 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: