Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0366.1566.12 500
17:0366.1566.12 500
17:0266.1566.12 5 753
17:0066.1566.12 2 652 070
16:4965.8066.11 1 704
16:4965.8066.11 1 796
16:4965.7966.11 744
16:4965.7966.11 793
16:4965.8066.11 20
16:4965.7466.11 537
16:4965.7466.11 327
16:4965.7466.11 115
16:4965.7466.11 107
16:4965.7466.11 508
16:4965.7466.11 580
16:4965.7566.11 1 449
16:4965.7566.11 196
16:4965.7566.11 332
16:4965.7466.11 1
16:4965.7766.11 113
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 179.60bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.85
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 26
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 66.15
 Yesterday's Close 63.45  
 Day's Move +2.70 (+4.26%)
Best Bid Now 66.15  
 Best Bid Volume 153 247  
Best Offer Now 66.25  
 Best Offer Volume 46 694  
Trades 10 734  
Volume Traded 13.60m  
Value Traded R 899.14m  
Open 65.10
High 67.01
Low 64.98
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,751.5910.30%27.61.4%2.6
IMP323.004.69%393.90.5%1.7
SSW66.154.26%27.12.0%-
NPH407.625.05%107.00.5%1.7
THA29.004.84%5.81.8%1.0
FTSE/JSE Precious Metals & Mining178,316.615.20%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.49%26.1
1 month-18.43%31.9
3 months+25.2%20.8
6 months+72.7%57.4
1 year+309.62%24.2
2 years+216.46%4.6
3 years+66.19%4.5
YTD+4.32%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.68m 18.81m 22.19m
 Avg value per day 949.69m 962.19m 822.91m
 Avg volume per week 61.66m 85.31m 105.11m
 Avg value per week 3.99bn 4.36bn 3.90bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 48.66 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: