Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0469.3569.52 12 765
17:0369.3569.52 40 000
17:0369.3569.52 40 000
17:0369.3569.52 1 400
17:0369.3569.52 8 000
17:0269.3569.52 14 118
17:0269.3569.52 134
17:0269.3569.52 1 740
17:0269.3569.52 1 931
17:0269.3569.52 240
17:0269.3569.52 400
17:0269.3569.52 60
17:0269.3569.52 1 337
17:0269.3569.52 1 840
17:0269.3569.52 1 791
17:0269.3569.52 32
17:0269.3569.52 1 682
17:0269.3569.52 1 937
17:0269.3569.52 1 349
17:0269.3569.52 1 946
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 190.67bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.62
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.61
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 69.35
 Yesterday's Close 67.36  
 Day's Move +1.99 (+2.95%)
Best Bid Now 68.91  
 Best Bid Volume 71 626  
Best Offer Now 69.59  
 Best Offer Volume 2 000  
Trades 10 630  
Volume Traded 15.18m  
Value Traded R 1.05bn  
Open 70.00
High 70.59
Low 68.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,472.805.05%120.54.3%1.7
IMP303.645.07%370.30.5%1.7
SSW69.352.95%28.4--
NPH380.403.93%99.90.6%1.7
THA29.983.38%6.01.8%1.0
FTSE/JSE Precious Metals & Mining157,299.134.28%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-16.64%33.1
1 month+10.75%24.9
3 months+45.39%19.0
6 months+79.15%58.7
1 year+274.22%-12.9
2 years+198.32%5.2
3 years+46.91%5.4
YTD+10.75%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.59m 19.72m 22.53m
 Avg value per day 887.85m 951.08m 789.51m
 Avg volume per week 60.29m 88.74m 106.26m
 Avg value per week 3.67bn 4.28bn 3.72bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 43.51 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: