Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0763.4564.02 10 000
17:0763.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 10 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0663.4564.02 8 000
17:0563.4564.02 7 000
17:0263.4564.02 2 500
17:0063.4564.02 3 580 928
16:4963.4664.31 408
16:4963.4764.31 689
16:4963.4064.31 507
16:4963.4064.31 2 500
16:4963.5664.31 3
16:4963.4164.31 410
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 184.41bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.75
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 26.7
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 63.45
 Yesterday's Close 65.15  
 Day's Move -1.70 (-2.61%)
Best Bid Now 63.35  
 Best Bid Volume 1 500  
Best Offer Now 63.50  
 Best Offer Volume 5 000  
Trades 6 420  
Volume Traded 10.82m  
Value Traded R 692.54m  
Open 64.90
High 65.51
Low 62.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,588.081.75%130.04.0%1.7
IMP308.521.26%376.20.5%1.7
SSW63.45-2.61%26.02.1%-
NPH388.03-0.82%101.90.6%1.7
THA27.89-2.79%5.61.9%1.0
FTSE/JSE Precious Metals & Mining169,495.86-0.66%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.35%27.1
1 month-16.25%31.9
3 months+34.05%19.9
6 months+77.33%57.4
1 year+309.75%24.8
2 years+224.94%4.6
3 years+66.92%4.6
YTD+7.12%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.74m 18.87m 22.24m
 Avg value per day 953.57m 964.20m 823.36m
 Avg volume per week 60.92m 84.92m 104.90m
 Avg value per week 3.94bn 4.34bn 3.88bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 48.66 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: