Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0667.1967.07 553
17:0067.1967.07 2 487 421
16:4967.3767.02 81
16:4967.3767.02 1 132
16:4967.3767.02 6 614
16:4967.3267.02 1 500
16:4967.3167.02 1 271
16:4967.3067.02 445
16:4967.1667.02 697
16:4967.1667.02 190
16:4967.1467.02 745
16:4967.1467.02 16
16:4967.1367.02 493
16:4967.1367.02 559
16:4967.0967.02 457
16:4967.1267.02 400
16:4967.1267.02 200
16:4967.1267.02 196
16:4967.1267.02 2 575
16:4967.1167.02 1 700
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 189.25bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.65
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.4
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 67.19
 Yesterday's Close 66.86  
 Day's Move +0.33 (+0.49%)
Best Bid Now 67.00  
 Best Bid Volume 70 000  
Best Offer Now 67.40  
 Best Offer Volume 70 000  
Trades 7 586  
Volume Traded 9.62m  
Value Traded R 645.25m  
Open 66.89
High 67.94
Low 66.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,443.230.83%118.14.4%1.7
IMP283.761.09%346.00.6%1.7
SSW67.190.49%27.5--
NPH369.771.69%97.10.6%1.7
THA29.400.07%5.91.8%1.0
FTSE/JSE Precious Metals & Mining160,461.241.09%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.74%27.6
1 month+2.31%26.8
3 months+46.3%18.7
6 months+67.02%62.5
1 year+265.36%-13.1
2 years+238.87%4.5
3 years+48.88%5.3
YTD+9.93%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.96m 19.37m 22.47m
 Avg value per day 932.06m 954.49m 803.38m
 Avg volume per week 61.82m 87.16m 106.01m
 Avg value per week 3.85bn 4.30bn 3.79bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.35 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: