Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4145.0243.89 922
12:4145.0443.89 4 012
12:4145.0343.89 998
12:4045.0243.89 184
12:4045.0343.89 2 767
12:4045.0343.89 285
12:4045.0343.89 27
12:4045.0443.89 251
12:4045.0443.89 1 627
12:4045.0543.89 5 000
12:3945.0843.89 378
12:3945.0843.89 306
12:3945.0843.89 2 980
12:3945.0743.89 1 199
12:3945.0643.89 2 740
12:3945.0843.89 964
12:3945.0843.89 1 056
12:3945.0843.89 5 000
12:3845.0643.89 1 063
12:3845.0643.89 1 016
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 126.53bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.46
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.32
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 45.02
 Yesterday's Close 44.70  
 Day's Move +0.32 (+0.72%)
Best Bid Now 44.98  
 Best Bid Volume 2 020  
Best Offer Now 45.03  
 Best Offer Volume 2 178  
Trades 4 569  
Volume Traded 5.22m  
Value Traded R 229.07m  
Open 43.81
High 45.14
Low 42.81
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,016.092.26%83.16.3%1.7
IMP189.67-0.65%231.3-1.7
SSW45.020.72%18.5--
NPH265.69-1.18%69.80.8%1.7
JBL0.671.52%54.5-1.1
FTSE/JSE Precious Metals & Mining110,934.85-0.25%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-11.08%20.6
1 month-6.37%19.6
3 months+7.14%65.2
6 months+112.45%32.9
1 year+102.17%-15.8
2 years+90.62%5.4
3 years+1.36%5.2
YTD+180.43%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25.90m 24.04m 22.09m
 Avg value per day 1.05bn 876.87m 621.13m
 Avg volume per week 120.24m 113.08m 104.21m
 Avg value per week 4.89bn 4.12bn 2.93bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: