Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3956.7756.60 559
14:3956.7756.60 13
14:3956.7756.59 492
14:3856.7456.59 80
14:3856.7856.59 838
14:3856.7856.59 336
14:3856.7856.59 552
14:3856.7656.59 3
14:3856.7656.59 896
14:3856.7656.59 758
14:3856.7756.59 385
14:3856.7756.59 333
14:3856.7756.59 178
14:3856.7756.59 757
14:3856.8156.59 143
14:3856.8156.59 440
14:3756.8056.59 569
14:3756.8056.59 497
14:3756.7856.59 689
14:3756.8056.59 309
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 158.14bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.37
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 22.9
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 56.77
 Yesterday's Close 55.87  
 Day's Move +0.90 (+1.61%)
Best Bid Now 56.74  
 Best Bid Volume 2 156  
Best Offer Now 56.77  
 Best Offer Volume 1 308  
Trades 3 873  
Volume Traded 2.23m  
Value Traded R 126.16m  
Open 55.60
High 57.20
Low 55.60
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,498.70-1.15%23.61.7%2.6
IMP274.770.10%30.22.1%2.5
SSW56.771.61%23.32.3%-
NPH371.690.93%20.22.4%2.4
THA28.404.80%5.71.8%1.0
FTSE/JSE Precious Metals & Mining150,205.110.82%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.47%22.8
1 month+4.45%21.9
3 months-17.64%27.8
6 months+12.69%20.3
1 year+162.79%33.2
2 years+142.39%36.6
3 years+48.04%5.8
YTD-8.14%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.25m 14.04m 18.83m
 Avg value per day 732.21m 835.08m 858.63m
 Avg volume per week 56.79m 61.19m 89.55m
 Avg value per week 3.14bn 3.64bn 4.08bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: