Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.9937.79 2 502 441
16:4937.9337.72 8
16:4937.9337.72 120
16:4937.9337.72 360
16:4937.9937.72 856
16:4937.9937.72 43
16:4938.0337.72 2 621
16:4938.0237.72 579
16:4937.9937.72 300
16:4938.0037.72 852
16:4938.0237.72 2 472
16:4938.0237.72 410
16:4938.0237.72 3 002
16:4938.0237.72 127
16:4937.9937.72 110
16:4937.9937.72 56
16:4938.0037.72 1 197
16:4938.0037.72 166
16:4938.0037.72 1 750
16:4938.0037.72 166
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 108.21bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.67
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.99
 Friday's Close 38.23  
 Day's Move -0.24 (-0.63%)
Best Bid Now 37.20  
 Best Bid Volume 1 200  
Best Offer Now 38.20  
 Best Offer Volume 100 000  
Trades 5 680  
Volume Traded 10.90m  
Value Traded R 411.99m  
Open 38.20
High 38.20
Low 37.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL971.330.38%79.56.6%1.7
IMP184.280.12%224.7-1.7
SSW37.99-0.63%15.6--
NPH226.240.12%59.41.0%1.7
JBL0.70-2.78%56.9-1.1
FTSE/JSE Precious Metals & Mining111,289.050.63%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+1.11%15.5
1 month-1.27%60.5
3 months+20.83%49.4
6 months+119.97%27.2
1 year+146.8%-11.1
2 years+42.65%6.1
3 years-9.92%5.0
YTD+139.84%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.11m 25.30m 21.91m
 Avg value per day 1.04bn 778.15m 552.31m
 Avg volume per week 132.53m 118.99m 103.77m
 Avg value per week 4.90bn 3.66bn 2.62bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 29.54 15.52 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: