Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0336.8836.62 906
17:0336.8836.62 2 445
17:0336.8836.62 5 351
17:0336.8836.62 4 649
17:0036.8836.62 2 517 528
16:4936.8336.49 869
16:4936.8736.49 1 374
16:4936.8736.49 658
16:4936.8736.49 87
16:4936.8736.49 1 103
16:4936.8736.49 420
16:4936.8736.49 87
16:4936.8736.49 1 451
16:4936.8736.49 951
16:4936.8736.49 1 549
16:4936.8736.49 135
16:4936.8836.49 14 116
16:4936.8736.49 521
16:4936.8636.49 2 910
16:4936.8636.49 3 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 104.39bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.62
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 15.11
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 36.88
 Thursday's Close 36.05  
 Day's Move +0.83 (+2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 329  
Yesterday's Volume Traded 7.44m  
Yesterday's Value Traded R 272.63m  
Yesterday's Open 36.66
Yesterday's High 37.03
Yesterday's Low 35.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,136.930.61%17.92.2%2.6
IMP181.290.29%19.93.2%2.5
SSW36.882.30%15.13.6%-
NPH245.000.73%13.33.7%2.4
THA24.350.21%3.42.8%1.2
FTSE/JSE Precious Metals & Mining112,132.091.54%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week0%15.1
1 month-25.12%20.2
3 months-24.84%20.1
6 months-43%26.5
1 year+11.29%51.8
2 years+88.45%31.1
3 years+25.66%4.5
YTD-39.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.37m 14.27m 18.15m
 Avg value per day 577.78m 804.07m 867.53m
 Avg volume per week 54.77m 65.52m 86.31m
 Avg value per week 2.56bn 3.69bn 4.12bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 34.70 34.70 31.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: