Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
Sibanye Gold Ltd. renamed to Sibanye Stillwater Ltd. on 19 February 2020 due to internal restructuring.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1535.7635.28 1 036
15:1535.7535.28 1 113
15:1535.7535.28 240
15:1535.7635.28 1 183
15:1535.7635.28 513
15:1535.7635.28 261
15:1535.7635.28 1 041
15:1535.7635.28 1 281
15:1435.7735.28 1 048
15:1435.7735.28 817
15:1435.7735.28 1 031
15:1435.7635.28 2 000
15:1435.7535.28 1 106
15:1435.7535.28 1 019
15:1435.7535.28 1 037
15:1435.7535.28 900
15:1435.7535.28 2 106
15:1435.7235.28 842
15:1435.7135.28 1 521
15:1435.7135.28 1 014
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 90.25bn
 Unissued Shares 7.33bn
 EPS - last reported 2.00
 EPS - TTM - 40.00
 EY (Earnings Yield) -1.18
 DPS - last dividend -
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -84.5
 Price/NAV 3.08
More valuation data
SSW  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 35.74
 Yesterday's Close 33.80  
 Day's Move +1.94 (+5.74%)
Best Bid Now 35.67  
 Best Bid Volume 4 782  
Best Offer Now 35.73  
 Best Offer Volume 4 837  
Trades 7 521  
Volume Traded 11.64m  
Value Traded R 410.85m  
Open 33.60
High 36.36
Low 33.35
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
AMS1 165.003.09%16.42.4%1.3
IMP128.001.83%23.31.0%0.9
SSW35.745.74%-89.4-2.0
NHM112.530.21%31.0-1.3
RBP33.46-0.12%66.4-0.5
Platinum Mining59.002.58%31.90.9%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.06%-79.7
1 month-10.49%-94.4
3 months+1.02%-83.7
6 months+4.16%-55.0
1 year+137.53%-1423.0
2 years+311.19%-68.5
3 years+119.91%5.7
YTD-4.38%-59.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.91m 21.32m 21.10m
 Avg value per day 622.02m 717.45m 589.91m
 Avg volume per week 97.06m 99.00m 103.90m
 Avg value per week 2.89bn 3.33bn 2.91bn
 Period High Price 41.70 51.55 51.55
 Period Low Price 15.37 15.37 14.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: