Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0451.8451.66 200
17:0351.8451.66 7 652
17:0251.8451.66 4 611
17:0251.8451.66 20 472
17:0251.8451.66 582
17:0051.8451.66 1 278 148
16:4951.8751.64 869
16:4951.8751.64 385
16:4951.8651.64 2 115
16:4951.8751.64 1 925
16:4951.8751.64 800
16:4951.8151.64 16
16:4951.7751.64 2 223
16:4951.7751.64 1 821
16:4951.7751.64 10
16:4951.7751.64 69
16:4951.7151.64 1 872
16:4951.7151.64 438
16:4951.7151.64 8
16:4951.8051.64 960
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 146.74bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 11.15
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 51.84
 Thursday's Close 52.35  
 Day's Move -0.51 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 427  
Friday's Volume Traded 10.56m  
Friday's Value Traded R 545.69m  
Friday's Open 52.30
Friday's High 52.77
Friday's Low 50.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,379.83-0.43%9.85.8%3.2
IMP242.02-1.46%9.57.7%3.1
SSW51.84-0.97%11.16.4%-
NPH321.962.56%10.65.3%2.8
THA27.441.63%3.82.5%1.2
FTSE/JSE Precious Metals & Mining147,611.79-0.41%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.1%20.6
1 month+32.58%16.0
3 months+13.76%18.7
6 months-14.57%24.9
1 year+43.44%14.8
2 years+220%25.7
3 years+90.66%6.2
YTD-14.76%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.74m 14.73m 15.55m
 Avg value per day 677.64m 663.35m 781.02m
 Avg volume per week 77.70m 69.26m 73.64m
 Avg value per week 3.15bn 3.12bn 3.70bn
 Period High Price 52.77 63.44 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: