Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0833.2233.36 10 000
17:0533.2233.36 10 758
17:0033.2233.36 2 175 702
16:4933.2233.38 3 221
16:4933.1433.38 1 219
16:4933.1433.38 1 119
16:4933.1433.38 100
16:4933.1633.38 414
16:4933.1633.38 620
16:4933.1633.38 1 599
16:4933.1633.38 100
16:4933.1733.38 1 213
16:4933.1733.38 1 863
16:4933.1733.38 1 238
16:4933.1733.38 1 568
16:4933.2233.38 1 671
16:4933.1833.38 1 102
16:4933.1833.38 1 230
16:4933.1833.38 2 810
16:4933.1833.38 18
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 94.03bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.93
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 51.91
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 33.22
 Wednesday's Close 33.47  
 Day's Move -0.25 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 423  
Yesterday's Volume Traded 15.51m  
Yesterday's Value Traded R 517.42m  
Yesterday's Open 33.58
Yesterday's High 33.96
Yesterday's Low 32.71
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL807.60-2.91%25.28.9%1.7
IMP162.94-2.78%148.1-1.5
SSW33.22-0.75%51.9--
NPH192.70-2.50%50.10.4%1.5
JBL0.84-3.45%68.3-1.1
FTSE/JSE Precious Metals & Mining82,638.13-0.90%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.24%51.8
1 month+19.54%43.4
3 months+69.58%30.6
6 months+110.92%-11.2
1 year+59.1%33.1
2 years+12.19%4.5
3 years-17.07%3.1
YTD+108.41%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.22m 22.87m 18.19m
 Avg value per day 540.44m 475.58m 363.89m
 Avg volume per week 92.47m 105.02m 85.81m
 Avg value per week 2.35bn 2.18bn 1.72bn
 Period High Price 34.00 34.00 34.00
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: