Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0841.5541.97 27 500
17:0841.5541.97 50 000
17:0841.5541.97 22 500
17:0241.5541.97 8 444
17:0041.5541.98 1 695 546
16:4941.7942.10 529
16:4941.7942.10 405
16:4941.8042.10 299
16:4941.8142.10 647
16:4941.8142.10 659
16:4941.7642.10 122
16:4941.7642.10 150
16:4941.7642.10 509
16:4941.7942.10 3 027
16:4941.7942.10 4 973
16:4941.7942.10 3 027
16:4941.8242.10 172
16:4941.8142.10 61
16:4941.8042.10 19
16:4941.8042.10 256
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 117.61bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.19
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 8.94
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 41.55
 Thursday's Close 41.85  
 Day's Move -0.30 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 948  
Friday's Volume Traded 7.69m  
Friday's Value Traded R 322.70m  
Friday's Open 41.90
Friday's High 42.88
Friday's Low 41.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,306.940.97%9.36.1%3.2
IMP193.450.17%7.69.6%3.1
SSW41.55-0.72%8.98.0%-
NPH256.85-1.29%8.46.6%2.8
THA26.65-0.56%3.72.5%1.2
FTSE/JSE Precious Metals & Mining125,363.04-0.17%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.73%9.3
1 month-18.66%11.0
3 months+15.64%14.7
6 months-20.42%21.4
1 year-14.22%19.9
2 years+106.51%-14.4
3 years+47.24%6.5
YTD-31.68%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.90m 14.19m 14.78m
 Avg value per day 676.37m 622.99m 754.99m
 Avg volume per week 73.84m 65.68m 69.98m
 Avg value per week 3.14bn 2.88bn 3.58bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: