SSW Sibanye Stillwater Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sibanye Stillwater Ltd. – JSE:SSW

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSW

Sibanye Gold Ltd. renamed to Sibanye Stillwater Ltd. on 19 February 2020 due to internal restructuring.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:15	35.76	35.28	1 036
15:15	35.75	35.28	1 113
15:15	35.75	35.28	240
15:15	35.76	35.28	1 183
15:15	35.76	35.28	513
15:15	35.76	35.28	261
15:15	35.76	35.28	1 041
15:15	35.76	35.28	1 281
15:14	35.77	35.28	1 048
15:14	35.77	35.28	817
15:14	35.77	35.28	1 031
15:14	35.76	35.28	2 000
15:14	35.75	35.28	1 106
15:14	35.75	35.28	1 019
15:14	35.75	35.28	1 037
15:14	35.75	35.28	900
15:14	35.75	35.28	2 106
15:14	35.72	35.28	842
15:14	35.71	35.28	1 521
15:14	35.71	35.28	1 014
* Volume Weighted Average Price

SSW

More Share Stats

As at last close

Market Capitalisation	90.25bn
Unissued Shares	7.33bn
EPS - last reported	2.00
EPS - TTM	- 40.00
EY (Earnings Yield)	-1.18
DPS - last dividend	-
DPS - TTM	60
DY (Dividend Yield)	-
P/E (Price/Earnings)	-84.5
Price/NAV	3.08

More valuation data

SSW

Latest Intra-Day Data

As at 3:15pm, 15 mins delayed*

Last Trade	35.74
Yesterday's Close	33.80
Day's Move	+1.94 (+5.74%)
Best Bid Now	35.67
Best Bid Volume	4 782
Best Offer Now	35.73
Best Offer Volume	4 837
Trades	7 521
Volume Traded	11.64m
Value Traded	R 410.85m
Open	33.60
High	36.36
Low	33.35

Peer Comparison

Prices as at 3:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AMS	1 165.00	3.09%	16.4	2.4%	1.3
IMP	128.00	1.83%	23.3	1.0%	0.9
SSW	35.74	5.74%	-89.4	-	2.0
NHM	112.53	0.21%	31.0	-	1.3
RBP	33.46	-0.12%	66.4	-	0.5
Platinum Mining	59.00	2.58%	31.9	0.9%	-

Click column headers to sort

Customise

Code

Name

SSW	More Trading Data

Price Change Picture

P/E

1 week	+6.06%	-79.7
1 month	-10.49%	-94.4
3 months	+1.02%	-83.7
6 months	+4.16%	-55.0
1 year	+137.53%	-1423.0
2 years	+311.19%	-68.5
3 years	+119.91%	5.7
YTD	-4.38%	-59.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	20.91m	21.32m	21.10m
Avg value per day	622.02m	717.45m	589.91m
Avg volume per week	97.06m	99.00m	103.90m
Avg value per week	2.89bn	3.33bn	2.91bn
Period High Price	41.70	51.55	51.55
Period Low Price	15.37	15.37	14.02

	Portfolio

	Watch List