Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0242.0741.28 1 903
17:0042.0741.28 1 349 312
16:4942.0441.12 96
16:4942.0041.12 582
16:4942.0041.12 728
16:4942.0041.12 15
16:4942.0041.12 1 313
16:4942.0041.12 802
16:4942.0041.12 3 631
16:4942.0041.12 749
16:4942.0041.12 3 238
16:4942.0041.12 9 674
16:4942.0041.12 800
16:4942.0041.12 263
16:4942.0141.12 8 000
16:4942.0141.12 25
16:4942.0341.12 20
16:4942.0141.12 1 774
16:4942.0141.12 19
16:4942.0141.12 1 157
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 119.08bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.05
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 9.05
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 42.07
 Thursday's Close 40.43  
 Day's Move +1.64 (+4.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 461  
Friday's Volume Traded 8.13m  
Friday's Value Traded R 335.72m  
Friday's Open 41.00
Friday's High 42.07
Friday's Low 40.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,253.18-0.28%8.96.4%3.2
IMP188.000.95%7.49.9%3.1
SSW42.074.06%9.07.9%-
NPH246.35-1.61%8.16.9%2.8
THA26.401.34%3.72.5%1.2
FTSE/JSE Precious Metals & Mining125,432.952.13%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.43%8.8
1 month-9.12%10.0
3 months+26.34%13.6
6 months-22.19%22.2
1 year-25.2%23.0
2 years+140.54%-12.5
3 years+49.08%6.5
YTD-30.83%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.06m 14.14m 14.46m
 Avg value per day 655.17m 612.51m 734.97m
 Avg volume per week 69.94m 66.50m 68.46m
 Avg value per week 3.04bn 2.88bn 3.48bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: