Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26102.97103.38 2
15:54103.51103.38 1 927
15:54103.51103.36 1
14:51103.73103.36 314
14:49103.73103.35 899
14:43103.73103.32 395
14:16103.12103.31 1 000
14:10103.73103.32 150
14:09103.14103.32 224
14:01103.68103.32 1
14:01103.68103.32 2 297
13:56103.68103.23 721
13:56103.68103.19 1
13:31102.95103.19 2 752
13:31102.95103.31 100
13:31102.96103.32 42
13:22102.96103.32 50
13:21102.96103.33 51
12:50102.99103.33 42
12:50103.00103.33 4
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 10,297
 Thursday's Close 10,334  
 Day's Move -37 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 15 990.00  
Yesterday's Value Traded R 1.65m  
Yesterday's Open 10,353
Yesterday's High 10,374
Yesterday's Low 10,295
Shares In Issue 78.62m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week-0.14% 
1 month+3.18% 
3 months+12.01% 
6 months-0.55% 
1 year+9.06% 
2 years+32.83% 
3 years+77.55% 
YTD-0.56% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: