Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Press Office
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
On 15 June 2020 Trencor unbundled shares in the ratio of 1.72885 unbundling shares for every 100 Trencor shares held.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:015.225.22 10
16:015.225.22 2 358
16:015.215.22 10
16:015.215.22 87
16:015.215.22 274
16:015.215.22 168
16:015.215.22 92
16:015.215.22 67
16:015.215.22 55
16:015.215.22 13
16:015.205.22 773
13:145.215.22 2 213
13:145.215.22 443
13:145.215.22 125
13:145.215.22 112
13:145.215.22 23
13:145.215.22 25
13:145.215.22 59
13:055.225.22 3 000
12:305.225.22 2 142
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 905.85m
 Unissued Shares 26.47m
 EPS - last reported - 263.00
 EPS - TTM - 14.00
 EY (Earnings Yield) -2.68
 DPS - last dividend R 1.85
 DPS - TTM 185
 DY (Dividend Yield) 35.44
 P/E (Price/Earnings) -37.29
 Price/NAV 0.74
More valuation data
TRE  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Friday's Last Trade 5.22
 Thursday's Close 5.23  
 Day's Move -0.01 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 22 926.00  
Friday's Value Traded R 119 627.09  
Friday's Open 5.11
Friday's High 5.27
Friday's Low 5.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TXT136.00-0.15%13.1--
IPL38.70-1.17%6.37.1%1.0
SPG17.411.52%4.9-0.4
GND3.17-0.31%4.16.1%0.9
TRE5.22-0.19%-37.335.4%-0.4
Industrial Transportation Index84.000.31%9.33.1%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-5.09%-39.3
1 month-34.91%-57.3
3 months-42%-64.3
6 months-42.19%-0.8
1 year-77.01%-1.2
2 years-84.46%22.5
3 years-85.66%-8.4
YTD-42.64%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 590.48 532 200.68 429 213.32
 Avg value per day 2.68m 4.40m 6.07m
 Avg volume per week 1.69m 2.64m 2.10m
 Avg value per week 13.22m 21.82m 29.64m
 Period High Price 9.55 9.92 33.24
 Period Low Price 5.02 5.02 5.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: