Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:254.934.89 65
13:564.854.89 1 000
13:524.854.89 7 083
13:524.854.91 120
11:024.934.91 48
10:314.934.91 45
10:054.934.91 5
10:054.904.91 46
10:014.934.91 65
09:594.924.91 389
09:594.924.91 416
09:594.924.91 199
09:544.934.91 6 825
09:544.934.89 2 650
09:544.934.86 525
09:474.934.85 65
09:374.844.85 2 500
09:284.974.86 65
09:284.844.86 1 000
09:024.994.99 125
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 622.96m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -155.04
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.64
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 4.93
 Yesterday's Close 4.90  
 Day's Move +0.03 (+0.61%)
Best Bid Now 4.81  
 Best Bid Volume 2 200  
Best Offer Now 4.93  
 Best Offer Volume 39 595  
Trades 20  
Volume Traded 23 236.00  
Value Traded R 113 580.92  
Open 4.99
High 4.99
Low 4.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.27-1.39%6.94.8%0.3
SSK4.202.44%3.4-1.6
AEG4.930.61%-0.6-1.1
CGR4.921.65%2.91.8%-0.1
FTSE/JSE Construction & Materials19.59-1.51%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+16.67%-0.6
1 month+6.52%-0.6
3 months-18.06%-11.7
6 months-36.03%-15.0
1 year-48.96%2.6
2 years-28.47%-0.9
3 years-66.78%5.9
YTD-62.16%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 965.73 116 518.90 121 293.37
 Avg value per day 689 873.36 650 661.27 909 415.08
 Avg volume per week 636 267.00 543 754.89 574 427.08
 Avg value per week 3.25m 3.04m 4.31m
 Period High Price 6.11 7.79 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: