Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:084.284.29 305
14:324.374.29 906
14:164.304.29 188
14:154.294.29 321
14:154.284.29 288
13:544.274.29 587
13:544.284.29 341
13:544.284.29 10 208
13:544.274.29 8 278
13:544.274.29 246
13:544.274.29 5 478
12:514.244.29 145
12:514.264.29 1 771
12:514.264.30 4 158
11:574.264.30 497
11:574.284.30 54
11:574.284.30 7 000
11:574.294.30 290
11:574.294.30 3 678
11:284.294.31 383
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 542.87m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -105.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Yesterday's Last Trade 4.28
 Friday's Close 4.32  
 Day's Move -0.04 (-0.93%)
Best Bid Now 4.27  
 Best Bid Volume 14 837  
Best Offer Now 4.40  
 Best Offer Volume 39 000  
Yesterday's Trades 26  
Yesterday's Volume Traded 74 662.00  
Yesterday's Value Traded R 320 194.81  
Yesterday's Open 4.30
Yesterday's High 4.37
Yesterday's Low 4.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.60-0.70%7.64.3%1.0
SSK7.000.00% 1.8-2.4
AEG4.28-0.93%-1.0-1.3
CGR4.10-3.53%2.62.1%-1.1
FTSE/JSE Construction & Materials23.86-1.87%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.7%-1.0
1 month+0.23%-1.0
3 months-7.17%-1.0
6 months-40.03%-0.9
1 year-23.61%-11.0
2 years-42.22%-1.0
3 years-49.53%2.8
YTD-37.21%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 549.71 105 636.66 118 451.93
 Avg value per day 293 224.24 513 154.06 600 300.28
 Avg volume per week 303 973.71 489 058.59 560 970.45
 Avg value per week 1.32m 2.38m 2.84m
 Period High Price 4.73 7.30 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: