Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:455.265.32 197
16:455.395.32 2 000
16:445.265.32 157
16:435.265.32 19
16:435.275.32 110
16:365.265.32 125
16:365.285.32 414
16:365.405.32 10 100
16:305.405.30 483
15:585.405.30 100
15:425.275.30 164
15:415.405.30 633
15:415.405.30 300
15:195.405.30 100
15:175.275.30 199
15:065.295.30 3 132
15:005.275.30 210
14:505.405.30 100
14:095.265.30 271
13:335.385.30 4 685
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 682.72m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -141.47
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.71
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 5.26
 Monday's Close 5.30  
 Day's Move -0.04 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 71 592.00  
Yesterday's Value Traded R 380 695.31  
Yesterday's Open 5.23
Yesterday's High 5.45
Yesterday's Low 5.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.302.15%9.43.5%0.3
SSK4.390.00% 3.1-1.8
AEG5.26-0.75%-0.7-1.1
CGR4.70-1.05%3.11.8%-0.6
FTSE/JSE Construction & Materials23.632.23%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.36%-0.7
1 month-21.03%-0.9
3 months+19.33%-0.6
6 months-4.79%-11.1
1 year-55.95%3.3
2 years-26.94%-1.0
3 years-61.06%5.5
YTD-21.03%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 275.86 134 618.69 132 290.37
 Avg value per day 789 626.14 712 700.89 807 730.96
 Avg volume per week 576 558.60 610 591.93 626 507.21
 Avg value per week 3.32m 3.23m 3.83m
 Period High Price 7.67 7.67 12.39
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: