Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:514.254.38 235
14:014.304.38 8 905
14:014.304.41 1 000
14:014.364.41 39
14:014.394.41 56
13:404.494.41 219
13:404.484.41 62
13:404.484.41 123
13:404.484.41 81
13:404.484.41 141
13:404.484.41 11
13:404.484.41 81
13:404.484.41 37
13:314.454.41 151
13:314.454.41 12
13:314.454.41 105
13:314.454.41 18
13:314.454.41 36
13:314.454.41 49
13:314.454.41 832
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 556.85m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -102.38
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.38  
 Day's Move -0.13 (-2.97%)
Best Bid Now 4.28  
 Best Bid Volume 219  
Best Offer Now 4.30  
 Best Offer Volume 5 000  
Trades 53  
Volume Traded 32 463.00  
Value Traded R 142 034.83  
Open 4.40
High 4.49
Low 4.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.80-0.93%8.63.9%0.3
SSK5.00-3.66%3.5-1.8
AEG4.25-2.97%-0.9-1.3
CGR4.600.00% 3.01.9%-0.6
FTSE/JSE Construction & Materials21.62-0.07%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+3.79%-0.9
1 month-6.61%-1.0
3 months-27%-0.8
6 months-1.79%-0.6
1 year-25.76%-11.6
2 years-25.89%-0.8
3 years-67.56%4.5
YTD-35.59%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 332.73 136 281.10 129 950.89
 Avg value per day 949 945.33 715 157.40 708 719.63
 Avg volume per week 775 497.29 613 264.96 617 879.72
 Avg value per week 4.27m 3.22m 3.37m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: