Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.22 10
16:054.224.22 2 394
16:054.224.22 606
16:044.184.22 107
16:004.224.22 1 351
15:584.184.22 344
15:564.224.22 5 649
14:364.184.22 648
14:354.224.22 1 964
14:354.224.22 10 201
14:354.224.21 521
14:354.224.21 8 651
14:314.184.21 401
14:314.184.21 88
14:314.204.21 1 640
14:294.224.21 5 000
14:284.184.21 697
14:284.184.21 4 303
14:124.184.22 716
14:124.224.22 68
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 532.70m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -107.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.19
 Friday's Close 4.18  
 Day's Move +0.01 (+0.24%)
Best Bid Now 4.19  
 Best Bid Volume 20  
Best Offer Now 4.00  
 Best Offer Volume 1  
Yesterday's Trades 61  
Yesterday's Volume Traded 109 336.00  
Yesterday's Value Traded R 460 893.86  
Yesterday's Open 4.19
Yesterday's High 4.30
Yesterday's Low 4.18
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RBX44.44-0.56%7.34.5%1.0
SSK6.882.84%1.8-2.4
AEG4.190.24%-0.9-1.3
CGR3.92-2.00%2.52.2%-1.1
FTSE/JSE Construction & Materials22.840.29%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.24%-0.9
1 month+1.21%-0.9
3 months-4.77%-1.0
6 months-23.82%-0.7
1 year-30.51%-11.8
2 years-51.56%-1.2
3 years-48.9%2.7
YTD-38.38%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 838.81 97 648.08 116 487.62
 Avg value per day 314 471.30 449 144.79 583 301.49
 Avg volume per week 327 774.64 452 074.44 551 667.79
 Avg value per week 1.42m 2.08m 2.76m
 Period High Price 4.73 5.75 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: