Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3016.7516.50 365
16:3016.7516.49 109
16:2917.0016.49 1 180
16:0517.4816.48 20
15:2816.7616.48 7 500
15:2216.7516.42 1 091
15:2116.7516.41 500
13:5516.7516.41 200
13:2216.7516.41 9
13:2216.7516.41 155
13:2216.7516.40 155
13:2216.7516.40 155
13:2216.7516.40 155
13:2216.7516.40 155
13:2216.7516.40 155
13:2216.7516.40 155
13:2216.7516.39 155
13:2216.7516.39 155
13:2216.7516.39 155
13:2216.7516.39 155
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 21.42bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 8.01
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) 12.49
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 16.75
 Thursday's Close 18.00  
 Day's Move -1.25 (-6.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 45 822.00  
Yesterday's Value Traded R 755 900.14  
Yesterday's Open 16.50
Yesterday's High 17.48
Yesterday's Low 15.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH16.75-6.94%12.58.4%1.4
ISB0.653.17%-9.9--0.2
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+14.33%10.9
1 month+18.12%10.6
3 months+23.16%8.1
6 months+35.63%8.7
1 year+17.96%13.3
2 years+37.3%10.7
3 years+32.1%13.0
YTD+14.73%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 144.30 16 709.46 24 332.33
 Avg value per day 268 054.19 227 563.81 291 861.52
 Avg volume per week 80 406.07 76 386.11 115 234.26
 Avg value per week 1.13m 1.04m 1.38m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.51 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: