APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.36	0.35	5 000
13:33	0.38	0.35	2 500
13:33	0.37	0.35	15 000
13:20	0.35	0.35	2 805
13:20	0.35	0.35	15 000
13:20	0.35	0.35	142 195
13:18	0.35	0.35	7 805
13:18	0.35	0.35	12 195
12:49	0.36	0.35	2 777
12:38	0.36	0.35	100 000
12:15	0.38	0.35	125
11:08	0.35	0.35	57 105
11:08	0.35	0.35	92 895
11:08	0.35	0.35	100 000
10:47	0.38	0.36	125
10:45	0.36	0.36	5 000
10:31	0.37	0.38	969
10:24	0.38	0.39	228
09:52	0.39	0.39	149
09:00	0.39	0.39	250
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	752.52m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-161.78
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.62
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.36
Friday's Close	0.37
Day's Move	-0.01 (-2.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	20
Yesterday's Volume Traded	562 123.00
Yesterday's Value Traded	R 198 295.50
Yesterday's Open	0.39
Yesterday's High	0.39
Yesterday's Low	0.35

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	68.00	0.52%	22.7	5.7%	2.1
VKE	21.73	-0.14%	13.7	6.1%	0.6
RES	66.83	-0.39%	17.8	7.0%	0.8
SRI	18.48	-0.65%	16.6	1.9%	-
HYP	47.55	0.11%	14.6	8.3%	0.4
APF	0.36	-2.70%	-0.6	-	-0.2
FTSE/JSE Real Estate Investment Trusts	440.92	-0.30%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-14.29%	-0.7
1 month	-18.18%	-0.8
3 months	-40%	-2.4
6 months	-28%	-2.0
1 year	-28%	-2.5
2 years	-57.14%	4.8
3 years	-64.71%	2.7
YTD	-25%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	851 708.08	559 206.34	428 221.48
Avg value per day	393 370.46	262 633.82	202 654.47
Avg volume per week	3.95m	2.59m	2.02m
Avg value per week	1.83m	1.22m	955 917.32
Period High Price	0.60	0.60	0.60
Period Low Price	0.35	0.35	0.35

	Portfolio

	Watch List