Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.720.73 75 841
16:490.720.74 641
16:490.720.74 412
16:490.720.74 229
16:470.720.74 2 649
16:470.720.74 2 649
16:250.730.74 8 136
15:350.730.75 4 839
14:050.750.75 1 316
14:050.750.75 1 316
13:170.730.75 2 732
13:170.730.75 5
12:150.730.75 3 688
10:230.730.75 5 600
10:090.740.75 683
10:090.740.75 1 138
09:410.750.75 7 228
09:410.750.75 12 614
09:410.750.75 5 158
09:320.730.75 9 752
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 718.94m
 Unissued Shares 4.00bn
 EPS - last reported - 90.21
 EPS - TTM 10.15
 EY (Earnings Yield) 14.1
 DPS - last dividend R 0.16
 DPS - TTM 16.12
 DY (Dividend Yield) 22.39
 P/E (Price/Earnings) 7.09
 Price/NAV 0.06
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.72
 Tuesday's Close 0.72  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 162 043.00  
Yesterday's Value Traded R 118 592.10  
Yesterday's Open 0.77
Yesterday's High 0.77
Yesterday's Low
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
RES43.141.41%7.212.4%1.2
HMN12.10-4.72%4.117.2%1.2
VKE6.15-2.84%5.313.1%1.2
HYP19.05-2.81%2.818.9%0.2
APF0.720.00% 7.122.4%1.9
SA Listed Property Index254.75-1.53%8.216.8%-
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-8.86%7.8
1 month-10%3.6
3 months+18.03%2.8
6 months-48.57%6.4
1 year-74.74%6.3
2 years-86.15%10.5
3 years-87.03%12.6
YTD-60%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 764 988.23 1.54m 1.09m
 Avg value per day 621 339.98 1.26m 1.27m
 Avg volume per week 3.55m 7.38m 5.37m
 Avg value per week 2.88m 6.02m 6.25m
 Period High Price 1.40 1.50 3.20
 Period Low Price 0.57 0.33 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: