Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Chairman's Statement
Press Office
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Bell Equipment Ltd.  –  JSE:BEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:255.255.41 1 618
15:255.255.42 1 225
15:255.305.42 312
15:255.305.42 406
10:465.305.43 1 594
10:465.305.43 9 888
10:465.315.46 2 000
10:465.325.47 2 708
10:465.325.49 2 376
10:455.505.50 2 141
10:455.505.50 4 987
10:455.505.50 2 141
10:455.505.50 5 043
10:455.505.50 2 141
10:455.505.50 5 181
10:455.505.50 2 141
10:455.505.50 5 545
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 502.05m
 Unissued Shares 4.37m
 EPS - last reported 79.00
 EPS - TTM 80.00
 EY (Earnings Yield) 15.24
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 6.56
 Price/NAV 0.26
More valuation data
BEL  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Yesterday's Last Trade 5.25
 Tuesday's Close 5.30  
 Day's Move -0.05 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 51 447.00  
Yesterday's Value Traded R 278 512.63  
Yesterday's Open
Yesterday's High
Yesterday's Low 5.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT5.69-0.18%2.2--0.5
BEL5.25-0.94%6.63.8%0.4
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-4.55%6.9
1 month-15.32%7.7
3 months-4.55%1.8
6 months-41.67%2.9
1 year-47.5%3.6
2 years-61.96%5.1
3 years-42.18%23.3
YTD-41.34%2.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 847.95 17 284.12 14 012.52
 Avg value per day 133 370.31 115 328.62 108 918.29
 Avg volume per week 104 447.79 82 579.67 69 005.04
 Avg value per week 609 692.86 551 014.52 536 371.21
 Period High Price 6.50 9.00 11.00
 Period Low Price 4.31 2.50 2.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: