Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.904.94 4 259
16:334.954.95 10 000
16:184.954.94 5 935
16:184.954.94 1 053
16:184.934.94 3 632
16:184.934.94 4 380
15:514.944.95 300
15:464.864.95 2 000
15:464.904.95 2 000
15:464.924.95 1 000
15:204.934.95 1 250
15:194.944.95 941
15:184.944.95 309
14:524.954.95 13 947
14:514.954.95 3 000
14:405.004.95 74
14:294.954.95 736
12:495.004.95 331
12:404.954.95 7 427
12:404.954.95 14 890
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 560.47m
 Unissued Shares 385.62m
 EPS - last reported 171.72
 EPS - TTM 222.50
 EY (Earnings Yield) 45.41
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 2.2
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.90
 Friday's Close 5.00  
 Day's Move -0.10 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 88 964.00  
Yesterday's Value Traded R 439 743.36  
Yesterday's Open
Yesterday's High 5.00
Yesterday's Low 4.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.50-0.34%7.44.4%0.3
AEG5.970.34%-11.7-0.9
SSK4.000.00% 3.2-1.6
CGR4.90-2.00%2.21.8%-0.1
FTSE/JSE Construction & Materials21.640.11%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-2%2.2
1 month-9.26%2.4
3 months-4.85%2.4
6 months-27.94%3.2
1 year-11.07%2.1
2 years+48.94%2.1
3 years+46.71%3.2
YTD-26.87%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 636.41 106 182.52 110 202.47
 Avg value per day 380 229.87 549 835.06 617 648.41
 Avg volume per week 329 558.64 470 236.86 517 743.66
 Avg value per week 1.66m 2.43m 2.90m
 Period High Price 5.75 6.80 7.38
 Period Low Price 4.41 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: