Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.673.80 605
16:493.673.80 1 603
16:483.673.80 1
15:323.803.80 4 461
15:323.803.80 4 073
15:323.803.80 4 230
15:323.803.80 4 369
15:323.803.80 4 330
15:323.803.80 4 238
15:323.803.80 4 425
15:323.803.80 4 079
15:323.803.80 4 469
15:323.803.80 4 940
15:323.803.80 4 269
15:313.803.80 4 187
15:313.803.80 4 316
15:313.803.80 4 597
15:313.803.80 4 633
15:313.803.80 4 957
15:303.803.80 50
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 429.61m
 Unissued Shares 386.95m
 EPS - last reported 167.36
 EPS - TTM 156.76
 EY (Earnings Yield) 41.25
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 2.42
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.67
 Wednesday's Close 3.80  
 Day's Move -0.13 (-3.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 82 042.00  
Yesterday's Value Traded R 311 472.43  
Yesterday's Open 3.80
Yesterday's High 3.80
Yesterday's Low 3.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.161.55%7.14.7%1.0
SSK6.053.42%1.6-2.4
AEG4.21-0.71%-0.9-1.3
CGR3.67-3.42%2.32.4%-1.1
FTSE/JSE Construction & Materials21.67-0.44%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-3.8%2.5
1 month-4.04%2.5
3 months-14.61%2.8
6 months-25.49%3.3
1 year-22.92%2.9
2 years-30.66%2.9
3 years+4.97%2.4
YTD-20.34%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 027.38 90 707.54 76 342.05
 Avg value per day 416 726.31 408 416.42 359 180.72
 Avg volume per week 445 841.43 416 582.78 361 544.42
 Avg value per week 1.93m 1.88m 1.70m
 Period High Price 4.60 5.70 5.75
 Period Low Price 3.35 3.35 3.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: