Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1 IBRP2
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2770.0067.97 450
13:4368.0067.90 5 410
12:2168.0067.83 1 440
12:2168.0067.79 560
11:5367.5067.77 60
11:5367.5067.77 500
11:3768.0067.80 800
11:3668.0067.76 800
11:2968.0067.70 1 300
09:2967.5067.50 2 000
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 54.55m
 EPS - last reported 20 003.07
 EPS - TTM 20 003.07
 EY (Earnings Yield) -
 DPS - last dividend R 4.10
 DPS - TTM 833.66
 DY (Dividend Yield) 12.35
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 70.00
 Yesterday's Close 67.50  
 Day's Move +2.50 (+3.7%)
Best Bid Now 68.00  
 Best Bid Volume 1 926  
Best Offer Now 70.00  
 Best Offer Volume 1 350  
Trades 10  
Volume Traded 13 320.00  
Value Traded R 905 380.00  
Open 67.50
High 70.00
Low 67.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP75.940.03%160.3-0.1
ABSP576.001.41%35.312.3%-0.1
NBKP7.70-0.52%0.311.0%0.2
INLP70.003.70%0.311.9%0.8
SHFF44.011.17%-19.0%0.0
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week+2.84% 
1 month+9.38% 
3 months-18.27% 
6 months-21.35% 
1 year-17.64% 
2 years-6.67% 
3 years-17.71% 
YTD-19.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 248.21 14 322.56 14 545.06
 Avg value per day 970 948.95 1.02m 1.14m
 Avg volume per week 76 598.71 67 009.14 71 353.11
 Avg value per week 4.58m 4.76m 5.61m
 Period High Price 85.90 90.00 91.00
 Period Low Price 50.00 50.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: