Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.32146.77 326 648
16:49147.03146.43 218
16:49147.01146.43 254
16:49147.00146.43 46
16:49147.02146.43 47
16:49147.04146.43 290
16:49147.05146.43 173
16:49147.05146.43 133
16:49147.04146.43 2
16:49147.03146.43 22
16:49147.03146.43 44
16:49147.03146.43 283
16:49147.03146.43 46
16:49146.95146.43 53
16:49146.95146.43 79
16:49146.96146.43 82
16:49146.95146.43 276
16:49146.94146.43 33
16:49146.93146.43 46
16:49146.93146.43 500
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 102.55bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.54
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 8.67
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 147.32
 Monday's Close 143.97  
 Day's Move +3.35 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 109  
Yesterday's Volume Traded 869 907.00  
Yesterday's Value Traded R 127.67m  
Yesterday's Open 142.23
Yesterday's High 147.35
Yesterday's Low 142.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,708.001.11%32.21.7%1.4
FSR97.160.50%12.35.2%1.2
SBK324.810.74%10.25.5%0.7
ABG231.990.71%7.57.3%0.7
NED301.310.77%8.07.2%0.9
INP147.322.33%8.75.9%0.8
FTSE/JSE Banks16,866.300.82%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.47%8.4
1 month+0.12%8.7
3 months+6.4%8.1
6 months+10.38%7.8
1 year+7.7%8.1
2 years+10.11%7.8
3 years+32.73%7.9
YTD+17.57%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.54m 1.34m
 Avg value per day 193.91m 211.87m 179.94m
 Avg volume per week 6.50m 7.21m 6.36m
 Avg value per week 900.32m 988.72m 852.18m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: