Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22133.03133.30 54
11:22133.03133.30 111
11:22133.03133.30 225
11:22133.03133.30 198
11:22133.03133.30 224
11:22133.03133.30 20
11:22132.97133.30 37
11:22132.97133.30 57
11:22132.98133.30 160
11:22133.03133.30 64
11:22133.03133.30 88
11:22133.03133.30 70
11:22133.03133.30 51
11:22133.09133.30 131
11:22133.05133.30 34
11:22133.05133.30 85
11:22133.02133.30 91
11:22133.01133.30 42
11:22132.90133.30 30
11:22132.95133.30 224
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.89bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.6
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 7.93
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 133.03
 Yesterday's Close 134.89  
 Day's Move -1.86 (-1.38%)
Best Bid Now 132.93  
 Best Bid Volume 153  
Best Offer Now 133.02  
 Best Offer Volume 135  
Trades 1 084  
Volume Traded 172 848.00  
Value Traded R 23.04m  
Open 137.19
High 137.19
Low 132.66
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR86.54-5.31%12.56.2%1.1
CPI4,175.00-2.36%26.22.0%0.9
SBK292.87-2.33%9.26.1%0.7
ABG208.73-3.11%6.78.1%0.7
NED278.89-2.14%7.47.7%0.9
INP133.03-1.38%7.86.5%0.8
FTSE/JSE Banks15,127.59-3.20%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.38%7.8
1 month-6.42%8.5
3 months+1.19%7.8
6 months+2.11%7.7
1 year+4.3%7.7
2 years+4.04%7.6
3 years+24.41%7.8
YTD+7.65%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.47m 1.29m
 Avg value per day 180.00m 204.16m 173.86m
 Avg volume per week 5.96m 6.86m 6.12m
 Avg value per week 835.70m 952.73m 823.36m
 Period High Price 149.02 150.92 150.92
 Period Low Price 130.53 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: