Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.07131.15 130 631
16:49131.40131.18 108
16:49131.44131.18 224
16:49131.40131.18 17
16:49131.40131.18 251
16:49131.40131.18 6
16:49131.40131.18 251
16:49131.40131.18 79
16:49131.40131.18 135
16:49131.40131.18 80
16:49131.40131.18 36
16:49131.40131.18 192
16:49131.40131.18 23
16:49131.41131.18 125
16:49131.42131.18 6
16:49131.42131.18 233
16:49131.42131.18 248
16:49131.40131.18 76
16:49131.40131.18 175
16:49131.40131.18 60
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.47bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 7.73
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 131.07
 Yesterday's Close 131.41  
 Day's Move -0.34 (-0.26%)
Best Bid Now 130.98  
 Best Bid Volume 4 021  
Best Offer Now 131.40  
 Best Offer Volume 230  
Trades 2 697  
Volume Traded 462 276.00  
Value Traded R 60.63m  
Open 130.32
High 131.87
Low 130.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CPI4,516.590.14%28.41.9%0.9
FSR91.100.96%13.15.9%1.1
SBK295.20-4.97%9.36.0%0.7
ABG220.630.98%7.17.7%0.7
NED290.000.34%7.77.4%0.9
INP131.07-0.26%7.76.6%0.8
FTSE/JSE Banks15,810.83-0.78%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.92%7.7
1 month-5.39%8.2
3 months-4.42%8.1
6 months-6.64%8.2
1 year-0.45%7.8
2 years-5.7%8.1
3 years+26.55%7.4
YTD+4.88%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.36m 1.27m
 Avg value per day 158.43m 188.16m 171.05m
 Avg volume per week 5.23m 6.38m 6.02m
 Avg value per week 735.57m 885.07m 810.07m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: