Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.68135.56 51 691
16:49135.29135.53 36
16:49135.31135.53 248
16:49135.37135.53 124
16:49135.28135.53 51
16:49135.32135.53 16
16:49135.25135.53 1
16:49135.25135.53 1
16:49135.26135.53 124
16:49135.29135.53 1
16:49135.29135.53 29
16:49135.31135.53 22
16:49135.32135.53 27
16:49135.32135.53 9
16:49135.32135.53 102
16:49135.32135.53 68
16:49135.32135.53 63
16:49135.32135.53 5
16:49135.33135.53 218
16:49135.32135.53 1
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.15bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.57
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 7.96
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 135.68
 Yesterday's Close 135.25  
 Day's Move +0.43 (+0.32%)
Best Bid Now 130.10  
 Best Bid Volume 2 500  
Best Offer Now 142.50  
 Best Offer Volume 700  
Trades 2 026  
Volume Traded 271 415.00  
Value Traded R 36.79m  
Open 137.00
High 137.00
Low 131.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPI4,620.000.08%29.01.8%0.9
FSR92.090.05%13.35.9%1.1
SBK305.080.72%9.65.8%0.7
ABG226.000.26%7.37.5%0.7
NED292.270.10%7.87.4%0.9
INP135.680.32%8.06.4%0.8
FTSE/JSE Banks16,147.810.25%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.92%7.7
1 month+1.78%7.8
3 months-5.79%8.4
6 months-3.34%8.1
1 year+0.54%8.0
2 years-0.52%7.9
3 years+34.23%7.2
YTD+7.94%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 986.38 1.31m 1.26m
 Avg value per day 130.76m 181.05m 169.36m
 Avg volume per week 4.30m 6.15m 5.96m
 Avg value per week 607.09m 851.60m 802.05m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: