Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.46146.06 187 813
16:49146.04146.23 26
16:49145.94146.23 458
16:49145.94146.23 118
16:49145.94146.23 130
16:49145.94146.23 21
16:49145.93146.23 46
16:49145.93146.23 20
16:49145.85146.23 8
16:49145.87146.23 51
16:49145.87146.23 148
16:49145.87146.23 338
16:49145.92146.23 105
16:48145.95146.23 108
16:48145.95146.23 108
16:48146.11146.23 80
16:48146.05146.23 490
16:48146.05146.23 500
16:47145.98146.23 190
16:47146.01146.23 46
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 101.25bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.69
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 8.56
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.46
 Monday's Close 145.61  
 Day's Move -0.15 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 756  
Yesterday's Volume Traded 859 078.00  
Yesterday's Value Traded R 125.48m  
Yesterday's Open 145.80
Yesterday's High 146.65
Yesterday's Low 145.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,742.32-1.66%32.51.7%1.4
FSR97.33-0.85%12.35.2%1.2
SBK315.86-0.72%9.95.6%0.7
ABG222.60-0.22%7.27.6%0.7
NED302.590.24%8.17.1%0.9
INP145.46-0.10%8.66.0%0.8
FTSE/JSE Banks16,716.05-0.84%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.66%8.6
1 month+5.9%8.1
3 months+8.71%7.8
6 months+4.68%8.1
1 year+14.92%7.5
2 years+6.21%8.0
3 years+36.81%7.6
YTD+16.09%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.56m 1.37m
 Avg value per day 214.46m 213.89m 182.24m
 Avg volume per week 7.20m 7.18m 6.47m
 Avg value per week 995.69m 982.33m 863.04m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: