Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10138.44138.33 200
17:10138.44138.33 2 029
17:00138.44138.33 105 951
16:49138.58138.32 300
16:49138.50138.32 79
16:49138.50138.32 140
16:49138.59138.32 4
16:49138.58138.32 200
16:49138.49138.32 470
16:49138.49138.32 17
16:49138.50138.32 17
16:49138.59138.32 394
16:49138.49138.32 147
16:49138.49138.32 150
16:49138.59138.32 41
16:49138.59138.32 14
16:49138.58138.32 385
16:49138.58138.32 140
16:49138.58138.32 320
16:49138.49138.32 5
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.37bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.28
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 8.14
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 138.44
 Monday's Close 138.19  
 Day's Move +0.25 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 013  
Yesterday's Volume Traded 956 814.00  
Yesterday's Value Traded R 132.36m  
Yesterday's Open 138.28
Yesterday's High 138.84
Yesterday's Low 137.44
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR97.211.36%12.35.2%1.2
CPI4,650.030.02%31.81.7%1.4
SBK320.882.26%10.15.5%0.7
ABG227.601.70%7.37.5%0.7
NED304.121.51%8.17.1%0.9
INP138.440.18%8.16.3%0.8
FTSE/JSE Banks16,699.351.24%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-4.83%8.6
1 month-1.54%8.3
3 months-0.29%8.2
6 months+0.91%8.0
1 year+4.06%7.9
2 years+3.12%7.8
3 years+25.87%7.9
YTD+10.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.57m 1.36m
 Avg value per day 205.42m 214.84m 181.74m
 Avg volume per week 6.89m 7.21m 6.44m
 Avg value per week 953.72m 986.67m 860.69m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: