Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.56143.00 212 404
16:49142.62143.10 56
16:49142.54143.10 24
16:49142.56143.10 24
16:49142.60143.10 150
16:49142.60143.10 1
16:49142.63143.10 17
16:49142.63143.10 14
16:49142.65143.10 16
16:49142.65143.10 4
16:49142.65143.10 217
16:49142.64143.10 233
16:49142.64143.10 150
16:49142.64143.10 134
16:49142.65143.10 171
16:48142.65143.10 43
16:48142.65143.10 162
16:48142.65143.10 27
16:48142.64143.10 108
16:48142.64143.10 107
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.93bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.84
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 8.44
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 142.56
 Yesterday's Close 143.56  
 Day's Move -1.00 (-0.7%)
Best Bid Now 142.27  
 Best Bid Volume 14 518  
Best Offer Now 142.76  
 Best Offer Volume 10  
Trades 3 442  
Volume Traded 1.26m  
Value Traded R 179.73m  
Open 142.10
High 144.28
Low 141.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR96.00-0.19%12.25.3%1.2
SBK325.000.31%10.75.2%0.8
CPI4,600.73-0.60%31.51.7%1.4
ABG221.990.58%7.47.4%0.6
NED271.09-0.56%7.37.9%0.6
INP142.56-0.70%8.46.1%0.8
FTSE/JSE Banks16,485.62-0.12%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.41%8.1
1 month+8.94%7.8
3 months+2.6%8.1
6 months+7.86%7.7
1 year+7.89%7.9
2 years+1.07%8.3
3 years+26.5%8.1
YTD+14.57%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.52m 1.36m
 Avg value per day 234.30m 206.18m 180.11m
 Avg volume per week 7.70m 7.03m 6.43m
 Avg value per week 1.05bn 954.52m 852.97m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: