Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.72135.40 181 488
16:49135.01135.19 15
16:49135.01135.19 15
16:49135.01135.19 53
16:49135.01135.19 230
16:48135.02135.19 160
16:48134.93135.19 22
16:48134.91135.19 19
16:48134.87135.19 213
16:48134.87135.19 35
16:47134.86135.19 27
16:47134.89135.19 32
16:47134.89135.19 210
16:47134.89135.19 35
16:47134.92135.19 101
16:46134.90135.19 99
16:45134.89135.19 4
16:45134.89135.19 105
16:45134.92135.19 29
16:45134.92135.19 81
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.47bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.53
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 7.98
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 135.72
 Monday's Close 135.19  
 Day's Move +0.53 (+0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 268  
Yesterday's Volume Traded 451 322.00  
Yesterday's Value Traded R 61.11m  
Yesterday's Open 133.01
Yesterday's High 136.20
Yesterday's Low 133.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,630.00-0.21%29.11.8%0.9
FSR91.870.03%13.35.9%1.1
SBK298.50-0.24%9.46.0%0.7
ABG222.170.37%7.27.7%0.7
NED286.820.11%7.77.5%0.9
INP135.720.39%8.06.4%0.8
FTSE/JSE Banks16,010.94-0.03%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.35%8.0
1 month+1.71%7.8
3 months-6.61%8.5
6 months-4.26%8.2
1 year+3.78%7.7
2 years-2.18%8.1
3 years+24.75%7.8
YTD+8.32%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 859 458.54 1.27m 1.25m
 Avg value per day 120.79m 175.79m 167.59m
 Avg volume per week 3.99m 6.07m 5.90m
 Avg value per week 560.83m 839.86m 793.70m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: