Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.97129.72 161 719
16:49129.70129.64 100
16:49129.70129.64 70
16:49129.70129.64 82
16:49129.70129.64 3
16:49129.70129.64 97
16:49129.70129.64 25
16:49129.70129.64 75
16:49129.70129.64 27
16:49129.70129.64 70
16:49129.65129.64 158
16:49129.65129.64 152
16:49129.65129.64 21
16:49129.65129.64 64
16:49129.65129.64 204
16:49129.65129.64 275
16:49129.65129.64 253
16:49129.65129.64 209
16:49129.65129.64 224
16:49129.65129.64 196
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.47bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.99
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 7.7
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 129.97
 Monday's Close 130.35  
 Day's Move -0.38 (-0.29%)
Best Bid Now 129.60  
 Best Bid Volume 800  
Best Offer Now 132.00  
 Best Offer Volume 285  
Yesterday's Trades 4 161  
Yesterday's Volume Traded 657 178.00  
Yesterday's Value Traded R 85.25m  
Yesterday's Open 130.38
Yesterday's High 130.71
Yesterday's Low 128.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR80.34-0.81%10.75.8%1.0
CPI3,835.131.87%28.81.8%1.4
SBK253.00-0.40%9.06.2%0.9
ABG193.61-0.43%6.88.1%0.6
NED231.71-1.15%6.29.2%0.7
INP129.97-0.29%7.76.6%1.2
FTSE/JSE Banks13,689.73-0.08%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.63%7.6
1 month-3.17%8.0
3 months-1.39%7.8
6 months+15.26%6.6
1 year-4.04%7.9
2 years+19.24%7.8
3 years+59.65%7.5
YTD+2.98%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.36m 1.37m
 Avg value per day 168.83m 172.30m 170.46m
 Avg volume per week 6.04m 6.33m 6.47m
 Avg value per week 795.93m 804.05m 807.26m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 109.78 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: