Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:15135.18135.22 412
15:14135.24135.22 49
15:13135.19135.22 489
15:13135.19135.22 15
15:13135.22135.22 433
15:12135.29135.22 462
15:12135.31135.22 223
15:12135.31135.22 918
15:12135.26135.22 152
15:12135.25135.22 428
15:12135.25135.22 307
15:12135.22135.22 149
15:12135.21135.22 31
15:12135.16135.22 412
15:12135.19135.22 419
15:12135.22135.22 69
15:11135.34135.22 446
15:11135.34135.22 623
15:11135.31135.22 46
15:11135.31135.22 150
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.15bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.73
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 7.86
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 135.18
 Yesterday's Close 135.25  
 Day's Move -0.07 (-0.05%)
Best Bid Now 135.18  
 Best Bid Volume 412  
Best Offer Now 135.23  
 Best Offer Volume 525  
Trades 1 567  
Volume Traded 267 122.00  
Value Traded R 36.12m  
Open 133.00
High 135.96
Low 133.00
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SBK310.001.30%10.25.5%0.8
CPI4,322.480.52%29.61.8%1.4
FSR88.600.81%11.25.7%1.2
ABG230.220.64%7.77.1%0.6
NED254.220.48%6.98.4%0.6
INP135.18-0.05%7.96.5%1.0
FTSE/JSE Banks15,648.210.79%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.74%7.8
1 month-4.65%8.2
3 months-2.22%8.0
6 months+2.9%7.8
1 year+12.22%7.0
2 years+6.32%7.8
3 years+26.33%7.7
YTD+7.94%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.34m 1.32m
 Avg value per day 218.26m 175.39m 171.58m
 Avg volume per week 6.93m 5.82m 6.26m
 Avg value per week 935.38m 764.20m 815.83m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: