Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49142.30142.09 2
16:49142.30142.09 133
16:49142.30142.09 5
16:49142.35142.09 14
16:49142.37142.09 81
16:49142.46142.09 9
16:49142.46142.09 25
16:49142.45142.09 56
16:49142.43142.09 27
16:49142.42142.09 68
16:49142.40142.09 68
16:49142.39142.09 36
16:49142.39142.09 127
16:49142.33142.09 107
16:49142.33142.09 279
16:49142.34142.09 1
16:49142.42142.09 21
16:49142.43142.09 428
16:49142.43142.09 265
16:49142.43142.09 144
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.11bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 8.38
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 142.30
 Monday's Close 141.85  
 Day's Move +0.45 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 763  
Yesterday's Volume Traded 448 107.00  
Yesterday's Value Traded R 63.67m  
Yesterday's Open 141.84
Yesterday's High 143.68
Yesterday's Low 140.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,631.65-0.41%31.71.7%1.4
FSR95.300.01%12.15.3%1.2
SBK316.99-0.24%10.05.6%0.7
ABG226.15-1.22%7.37.5%0.7
NED295.050.18%7.97.3%0.9
INP142.300.32%8.46.1%0.8
FTSE/JSE Banks16,517.62-0.22%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.85%8.1
1 month-2.14%8.6
3 months+1.22%8.3
6 months+3.54%8.0
1 year+8.67%7.8
2 years+5.09%7.9
3 years+28.25%7.9
YTD+13.63%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.56m 1.36m
 Avg value per day 201.71m 213.58m 181.43m
 Avg volume per week 6.76m 7.28m 6.43m
 Avg value per week 936.49m 996.70m 859.24m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: