Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07134.26133.50 34
17:04134.26133.50 43
17:04134.26133.50 117
17:04134.26133.50 448
17:04134.26133.50 435
17:04134.26133.50 419
17:04134.26133.50 481
17:04134.26133.50 100
17:04134.26133.50 470
17:04134.26133.50 430
17:04134.26133.50 111
17:04134.26133.50 448
17:04134.26133.50 441
17:04134.26133.50 101
17:04134.26133.50 500
17:04134.26133.50 399
17:04134.26133.50 497
17:04134.26133.50 104
17:04134.26133.50 466
17:04134.26133.49 402
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.46bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.82
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 7.8
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 134.26
 Monday's Close 136.55  
 Day's Move -2.29 (-1.68%)
Best Bid Now 132.50  
 Best Bid Volume 8  
Best Offer Now 140.00  
 Best Offer Volume 730  
Yesterday's Trades 5 438  
Yesterday's Volume Traded 1.19m  
Yesterday's Value Traded R 159.52m  
Yesterday's Open 136.17
Yesterday's High 136.98
Yesterday's Low 132.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,340.070.16%29.71.8%1.4
SBK301.11-0.91%10.05.6%0.8
FSR87.95-0.66%11.15.8%1.2
ABG229.231.56%7.77.1%0.6
NED256.76-0.79%6.98.3%0.6
INP134.26-1.68%7.86.6%1.0
FTSE/JSE Banks15,514.93-0.33%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.54%7.9
1 month-3.41%8.1
3 months-1.56%7.9
6 months+1.03%7.9
1 year+13.21%6.9
2 years+6.56%7.8
3 years+26.95%8.7
YTD+7.15%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.30m 1.31m
 Avg value per day 205.19m 170.10m 170.16m
 Avg volume per week 6.50m 5.65m 6.23m
 Avg value per week 879.38m 741.17m 809.08m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 114.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: