Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:05126.22126.04 140
09:05126.22126.04 269
09:05126.20126.03 65
09:05126.17126.03 197
09:05126.17126.02 66
09:05126.16126.02 147
09:05126.17126.02 48
09:05126.17126.02 48
09:05126.17126.02 48
09:02126.69126.02 48
09:02126.69126.01 49
09:02126.83126.01 140
09:02126.84125.99 168
09:01126.40125.96 420
09:01126.40125.93 1 050
09:01126.40125.82 345
09:01126.40125.78 495
09:01126.35125.70 59
09:01126.30125.69 49
09:01126.29125.68 421
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 87.98bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.62
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 7.34
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 9:05am, 15 mins delayed*
Last Trade 126.22
 Yesterday's Close 126.40  
 Day's Move -0.18 (-0.14%)
Best Bid Now 126.23  
 Best Bid Volume 267  
Best Offer Now 126.59  
 Best Offer Volume 410  
Trades 30  
Volume Traded 7 526.00  
Value Traded R 948 574.58  
Open 125.35
High 126.84
Low 125.35
Peer Comparison Prices as at 9:05am, 15 mins delayed*
FSR90.52-0.53%12.15.1%1.0
CPI4,166.95-0.69%31.31.7%1.4
SBK286.44-0.99%10.25.5%0.9
ABG240.26-0.73%8.46.5%0.6
NED273.69-0.63%7.37.8%0.7
INP126.22-0.14%7.37.0%1.0
FTSE/JSE Banks15,429.16-0.70%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.95%7.2
1 month+7.32%6.8
3 months-3.34%7.7
6 months-4.19%7.8
1 year+2.85%7.2
2 years-0.24%7.8
3 years+15.43%9.0
YTD+0.88%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.19m 1.40m
 Avg value per day 137.03m 153.67m 172.93m
 Avg volume per week 4.51m 5.36m 6.60m
 Avg value per week 566.38m 691.53m 815.72m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: