Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0540.3339.55 352 608
16:4940.1439.49 4
16:4940.1439.49 87
16:4940.2439.49 683
16:4940.1439.49 2
16:4940.1439.49 2
16:4940.1439.49 2
16:4940.1439.49 6
16:4940.1439.49 2
16:4940.1439.49 4
16:4940.2439.49 696
16:4940.2439.49 605
16:4940.1439.49 23
16:4940.1439.49 85
16:4940.1439.49 919
16:4940.1439.49 91
16:4940.1639.49 599
16:4940.1639.49 375
16:4940.2439.49 132
16:4940.1439.49 13
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 25.87bn
 Unissued Shares 0.00
 EPS - last reported 321.30
 EPS - TTM 624.24
 EY (Earnings Yield) 10.86
 DPS - last dividend (GBP) 0.08
 DPS - TTM 328.74
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 9.21
 Price/NAV 0.94
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 40.33
 Yesterday's Close 37.17  
 Day's Move +3.16 (+8.5%)
Best Bid Now 39.80  
 Best Bid Volume 2 000  
Best Offer Now 40.40  
 Best Offer Volume 600  
Trades 7 561  
Volume Traded 4.73m  
Value Traded R 186.93m  
Open 38.17
High 40.67
Low 37.87
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RMH61.476.29%9.13.2%0.8
REM117.104.03%8.14.8%0.6
RNI310.593.24%-10.61.2%-
RMI30.600.66%13.33.6%0.7
PSG189.636.37%16.81.3%0.9
INP40.338.50%6.58.2%0.9
Financial Services Index2 672.004.89%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+29.06%7.7
1 month+9.95%5.9
3 months-24.88%6.1
6 months-30.88%6.7
1 year-35.45%6.6
2 years-40.5%8.1
3 years-41.86%7.8
YTD-32.08%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.38m 2.39m 1.84m
 Avg value per day 129.82m 122.69m 115.28m
 Avg volume per week 15.94m 11.19m 9.12m
 Avg value per week 612.02m 574.02m 569.86m
 Period High Price 54.22 63.83 66.66
 Period Low Price 25.18 25.18 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: