Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:05139.04139.01 219
09:05139.04139.01 212
09:05139.15139.01 319
09:05139.09139.01 84
09:05139.09139.01 81
09:05139.09139.01 7
09:05139.09139.01 88
09:05139.09139.01 180
09:05139.09139.01 366
09:05139.07139.00 67
09:05139.07139.00 35
09:05139.06139.00 41
09:05139.06139.00 4
09:05139.06139.00 1
09:05139.06139.00 27
09:05139.06139.00 11
09:05139.06139.00 337
09:05139.06139.00 1 954
09:05139.06138.99 83
09:05139.06138.99 88
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.08bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.19
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 8.2
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 9:05am, 15 mins delayed*
Last Trade 139.09
 Yesterday's Close 139.47  
 Day's Move -0.38 (-0.27%)
Best Bid Now 138.96  
 Best Bid Volume 439  
Best Offer Now 139.07  
 Best Offer Volume 66  
Trades 88  
Volume Traded 16 273.00  
Value Traded R 2.26m  
Open 139.00
High 139.15
Low 138.84
Peer Comparison Prices as at 9:06am, 15 mins delayed*
FSR94.01-0.15%13.65.7%1.1
CPI4,491.75-0.05%30.81.8%1.4
SBK310.550.57%9.85.7%0.7
ABG222.810.32%7.27.6%0.7
NED298.870.60%8.07.2%0.9
INP139.04-0.31%8.26.2%0.8
FTSE/JSE Banks16,226.250.19%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.85%8.4
1 month+1.07%8.1
3 months+0.58%8.2
6 months+10.03%7.4
1 year+7.46%7.7
2 years+6.06%7.7
3 years+24.69%8.0
YTD+11.31%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.51m 1.32m
 Avg value per day 197.24m 209.51m 177.19m
 Avg volume per week 6.68m 7.07m 6.25m
 Avg value per week 929.86m 977.71m 839.15m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: