Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.4128.20 119 832
16:4928.3728.19 714
16:4928.4028.19 170
16:4828.4028.19 114
16:4828.4028.19 114
16:4828.4428.19 892
16:4828.4428.19 527
16:4828.4428.19 972
16:4828.4428.19 265
16:4828.4428.19 750
16:4828.4328.19 1 857
16:4828.4328.19 506
16:4828.4328.19 1 597
16:4828.4328.19 750
16:4828.4528.19 3 676
16:4828.4428.19 1 014
16:4828.4528.19 254
16:4828.4528.19 761
16:4828.4328.19 831
16:4828.4328.19 647
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 19.78bn
 Unissued Shares 0.00
 EPS - last reported 321.30
 EPS - TTM 624.24
 EY (Earnings Yield) 14.21
 DPS - last dividend (GBP) 0.08
 DPS - TTM 328.74
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 7.04
 Price/NAV 0.94
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.41
 Friday's Close 29.20  
 Day's Move -0.79 (-2.71%)
Best Bid Now 27.50  
 Best Bid Volume 1 500  
Best Offer Now 28.99  
 Best Offer Volume 300  
Yesterday's Trades 2 793  
Yesterday's Volume Traded 2.06m  
Yesterday's Value Traded R 58.17m  
Yesterday's Open 29.50
Yesterday's High 29.50
Yesterday's Low 27.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR38.24-2.22%12.43.8%0.8
SBK103.90-3.70%7.45.2%0.8
CPI925.28-3.01%17.00.8%0.4
ABG82.53-3.56%9.27.5%1.3
NED93.76-5.06%5.87.4%1.6
INP28.41-2.71%4.611.6%0.9
Financial Services Index2 307.52-2.44%-16.53.9%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-6.02%7.5
1 month-12.53%8.0
3 months-22.38%9.1
6 months-0.32%4.6
1 year-52.34%6.3
2 years-62.14%9.0
3 years-59.6%7.9
YTD-52.16%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 2.31m 2.07m
 Avg value per day 50.30m 79.69m 106.65m
 Avg volume per week 7.02m 11.21m 10.19m
 Avg value per week 233.52m 386.66m 525.19m
 Period High Price 37.28 41.68 63.83
 Period Low Price 27.61 25.61 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: