Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02143.56143.19 1
17:00143.56143.19 143 088
16:49143.38143.11 118
16:49143.26143.11 173
16:49143.25143.11 139
16:49143.22143.11 24
16:49143.25143.11 260
16:49143.29143.11 36
16:49143.29143.11 260
16:49143.31143.11 173
16:49143.28143.11 138
16:49143.43143.11 76
16:49143.43143.11 200
16:49143.42143.11 1 156
16:49143.44143.11 376
16:49143.44143.11 823
16:48143.44143.11 64
16:48143.44143.11 50
16:48143.48143.11 166
16:48143.48143.11 28
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.93bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.84
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 8.44
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 143.56
 Monday's Close 143.45  
 Day's Move +0.11 (+0.08%)
Best Bid Now 140.20  
 Best Bid Volume 499  
Best Offer Now 150.00  
 Best Offer Volume 25  
Yesterday's Trades 3 470  
Yesterday's Volume Traded 822 264.00  
Yesterday's Value Traded R 117.74m  
Yesterday's Open 146.00
Yesterday's High 146.00
Yesterday's Low 140.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR94.611.33%13.75.7%1.1
CPI4,487.541.07%30.71.8%1.4
SBK312.150.05%9.85.7%0.7
ABG227.310.68%7.37.5%0.7
NED298.171.30%8.07.2%0.9
INP143.560.08%8.46.0%0.8
FTSE/JSE Banks16,322.350.83%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.7
1 month-2.87%8.7
3 months+2.62%8.2
6 months+12.17%7.4
1 year+5.73%8.0
2 years+7.65%7.8
3 years+32.08%7.8
YTD+14.57%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.56m 1.32m
 Avg value per day 200.79m 214.06m 176.88m
 Avg volume per week 6.71m 7.26m 6.25m
 Avg value per week 932.23m 998.95m 837.69m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: