Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08130.70130.49 2 100
17:08130.70130.49 200
17:05130.70130.49 2 500
17:05130.70130.49 200
17:02130.70130.49 1
17:00130.70130.49 412 166
16:49130.49130.34 428
16:49130.26130.34 44
16:49130.50130.34 255
16:49130.49130.34 606
16:49130.43130.34 10
16:49130.42130.34 618
16:49130.41130.34 15
16:49130.19130.34 80
16:49130.27130.34 155
16:49130.27130.34 445
16:49130.27130.34 445
16:49130.27130.34 410
16:49130.27130.34 35
16:49130.25130.34 19
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.42bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 7.73
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 130.70
 Yesterday's Close 131.33  
 Day's Move -0.63 (-0.48%)
Best Bid Now 129.77  
 Best Bid Volume 535  
Best Offer Now 149.89  
 Best Offer Volume 500  
Trades 2 862  
Volume Traded 974 070.00  
Value Traded R 127.11m  
Open 131.32
High 131.32
Low 128.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,750.132.00%32.51.7%1.4
FSR97.261.01%12.35.2%1.2
SBK323.071.00%10.75.2%0.8
ABG227.92-6.63%7.67.2%0.6
NED269.95-0.94%7.37.9%0.6
INP130.70-0.48%7.76.6%0.8
FTSE/JSE Banks16,632.600.14%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-5.29%8.2
1 month-8.3%8.4
3 months+1.02%7.6
6 months+5.49%7.2
1 year+0.02%7.8
2 years-0.73%7.7
3 years+26.35%7.4
YTD+4.81%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.34m 1.28m
 Avg value per day 227.30m 181.07m 169.77m
 Avg volume per week 7.18m 5.98m 6.07m
 Avg value per week 990.39m 808.35m 804.01m
 Period High Price 150.92 150.92 150.92
 Period Low Price 126.97 119.51 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: