Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03104.94105.35 6 522
17:02104.94105.36 12 889
17:02104.94105.37 19 411
17:02104.94105.40 4 844
17:00104.94105.40 193 566
16:49106.12105.86 15
16:49106.12105.86 45
16:49106.12105.86 15
16:49106.12105.86 16
16:49106.12105.86 273
16:49106.12105.86 34
16:49106.12105.86 11
16:48105.86105.86 170
16:45105.72105.86 361
16:45105.71105.86 1
16:45105.71105.86 10
16:43105.67105.86 5
16:43105.66105.86 34
16:43105.72105.86 296
16:43105.67105.86 107
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.42bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.95
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 6.27
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 104.94
 Thursday's Close 105.64  
 Day's Move -0.70 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 939  
Yesterday's Volume Traded 430 363.00  
Yesterday's Value Traded R 45.34m  
Yesterday's Open 105.00
Yesterday's High 107.11
Yesterday's Low 104.94
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH104.94-0.66%6.35.8%1.1
WBC32.990.79%14.81.9%-
KAL50.921.84%7.64.4%0.3
CMH39.000.00% 7.35.7%0.3
FTSE/JSE Retailers5,247.400.22%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+3.51%6.1
1 month-5.46%6.6
3 months-5.82%6.7
6 months-17.67%8.2
1 year+13.05%6.2
2 years+1.65%5.7
3 years-0.52%4.9
YTD-15.32%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 168.66 496 051.12 550 398.22
 Avg value per day 47.02m 56.54m 61.57m
 Avg volume per week 2.06m 2.38m 2.62m
 Avg value per week 218.32m 271.81m 292.75m
 Period High Price 115.79 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: