Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:24105.29105.70 20
10:24105.30105.70 184
10:24105.33105.70 68
10:24105.33105.70 42
10:24105.30105.70 129
10:24105.30105.70 167
10:23105.31105.70 31
10:23105.33105.70 4
10:22105.33105.70 117
10:22105.27105.70 129
10:22105.27105.70 72
10:21105.18105.71 16
10:21105.18105.71 98
10:21105.12105.71 26
10:21105.12105.71 10
10:20105.12105.71 10
10:20105.12105.71 141
10:20105.12105.71 130
10:20105.06105.71 185
10:20105.06105.71 51
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.85bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 16.55
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 6.04
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 105.29
 Yesterday's Close 107.36  
 Day's Move -2.07 (-1.93%)
Best Bid Now 105.24  
 Best Bid Volume 204  
Best Offer Now 105.33  
 Best Offer Volume 571  
Trades 330  
Volume Traded 49 962.00  
Value Traded R 5.28m  
Open 106.52
High 108.07
Low 104.76
Peer Comparison Prices as at 10:24am, 15 mins delayed*
MTH105.29-1.93%5.96.7%0.9
WBC27.58-2.02%12.42.3%-
KAL45.01-2.15%6.75.0%0.3
CMH35.20-4.86%6.66.3%0.3
FTSE/JSE Retailers4,483.51-1.14%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.65%6.3
1 month-0.84%6.5
3 months-3.28%6.6
6 months-4.1%6.7
1 year+3.23%6.7
2 years-11.63%8.2
3 years+14.19%4.6
YTD-13.36%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 696.88 434 840.33 506 547.86
 Avg value per day 36.76m 47.32m 57.41m
 Avg volume per week 1.57m 2.03m 2.40m
 Avg value per week 170.68m 220.82m 271.89m
 Period High Price 119.67 119.67 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: