Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.67125.42 68 304
16:49126.04125.11 78
16:49126.04125.11 49
16:48125.98125.11 195
16:48125.90125.11 100
16:48125.90125.11 219
16:48126.04125.11 39
16:48126.03125.11 46
16:48126.04125.11 242
16:48125.76125.11 132
16:48125.76125.11 162
16:48126.09125.11 220
16:48125.84125.11 128
16:48125.56125.11 57
16:47125.77125.11 400
16:47125.51125.11 178
16:47125.51125.11 150
16:46126.05125.11 532
16:46126.08125.11 114
16:46126.08125.10 273
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 22.69bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 12.14
 DPS - last dividend R 3.10
 DPS - TTM 550
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 8.23
 Price/NAV 0.83
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 126.67
 Friday's Close 127.47  
 Day's Move -0.80 (-0.63%)
Best Bid Now 123.00  
 Best Bid Volume 407  
Best Offer Now 130.20  
 Best Offer Volume 404  
Trades 1 615  
Volume Traded 345 678.00  
Value Traded R 43.36m  
Open 124.80
High 126.75
Low 123.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH126.67-0.63%8.24.3%0.7
WBC47.062.46%21.01.3%-
KAL48.950.31%7.94.3%0.5
CMH37.501.24%8.44.6%0.3
FTSE/JSE Retailers6,395.560.91%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.01%8.6
1 month+4.45%7.9
3 months+21.75%6.8
6 months+37.58%6.2
1 year+15.39%7.5
2 years+22.99%5.1
3 years+3.21%6.1
YTD+2.86%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 474.29 601 123.63 606 951.86
 Avg value per day 62.34m 66.19m 61.11m
 Avg volume per week 2.22m 2.75m 2.87m
 Avg value per week 261.82m 302.58m 289.42m
 Period High Price 134.29 134.29 134.29
 Period Low Price 103.00 90.00 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: