Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07111.76111.72 49
17:00111.76111.72 148 024
16:48111.35111.70 11
16:48111.23111.70 100
16:48111.23111.70 162
16:48111.20111.70 24
16:48111.20111.70 83
16:45111.25111.70 266
16:45111.25111.70 208
16:45111.25111.71 420
16:44111.25111.71 246
16:44111.25111.71 164
16:44111.25111.71 351
16:44111.32111.71 1
16:43111.25111.71 575
16:43111.26111.71 206
16:43111.26111.71 217
16:42111.26111.71 7
16:41111.26111.71 260
16:41111.26111.71 160
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.71bn
 Unissued Shares 218.65m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.98
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 6.68
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 111.76
 Thursday's Close 112.67  
 Day's Move -0.91 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 010  
Friday's Volume Traded 406 173.00  
Friday's Value Traded R 45.38m  
Friday's Open 112.02
Friday's High 112.46
Friday's Low 110.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTH111.76-0.81%6.75.5%1.1
WBC39.000.00% 17.41.5%-
KAL45.500.24%7.34.6%0.5
CMH41.952.32%9.54.1%0.3
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.07%7.0
1 month-8.49%7.3
3 months-15.84%8.6
6 months+6.61%6.8
1 year+26.54%5.9
2 years+37.98%4.5
3 years+16.83%4.5
YTD-9.81%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 491.35 540 624.94 558 073.50
 Avg value per day 66.41m 64.39m 60.66m
 Avg volume per week 2.65m 2.41m 2.65m
 Avg value per week 321.84m 287.46m 288.42m
 Period High Price 138.73 138.73 138.73
 Period Low Price 110.58 103.00 83.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: