Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.48102.86 75 854
15:47102.95103.20 21
15:09103.56103.20 141
15:08103.58103.20 100
15:08103.58103.20 87
15:08103.58103.20 46
15:07103.58103.20 154
15:07103.58103.20 37
15:07103.58103.20 100
15:05103.58103.20 97
15:05103.58103.20 98
15:05103.57103.20 18
15:05103.57103.20 127
14:58103.53103.20 89
14:58103.53103.20 52
14:49103.38103.20 153
14:49103.37103.20 152
14:49103.36103.20 262
14:49103.35103.19 98
14:47103.31103.19 207
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.07bn
 Unissued Shares 218.65m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 16.33
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 6.12
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 102.48
 Friday's Close 102.55  
 Day's Move -0.07 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 450  
Yesterday's Volume Traded 158 445.00  
Yesterday's Value Traded R 16.30m  
Yesterday's Open 102.00
Yesterday's High 103.93
Yesterday's Low 101.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTH102.48-0.07%6.16.0%1.1
WBC35.070.00% 15.81.8%-
KAL45.50-0.66%6.84.9%0.3
CMH40.141.24%7.55.5%0.3
FTSE/JSE Retailers5,090.26-2.55%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-0.5%6.2
1 month-8.03%6.7
3 months-23.92%8.0
6 months-9.4%7.3
1 year+14.37%6.0
2 years+18.98%4.8
3 years+12.31%4.3
YTD-17.3%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 811.35 530 249.01 566 576.98
 Avg value per day 73.16m 62.40m 62.45m
 Avg volume per week 2.86m 2.33m 2.68m
 Avg value per week 323.98m 274.10m 295.76m
 Period High Price 135.46 138.73 138.73
 Period Low Price 99.07 99.07 88.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: