Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.79125.27 85 325
16:49125.35125.35 690
16:49125.33125.35 157
16:49125.32125.35 157
16:49125.32125.35 116
16:49125.31125.35 175
16:49125.26125.35 198
16:49125.25125.35 4
16:49124.98125.35 406
16:48125.24125.35 70
16:48125.24125.35 81
16:48125.24125.35 94
16:48125.43125.35 13
16:48125.43125.35 13
16:48125.43125.35 27
16:48125.43125.35 56
16:48125.24125.35 240
16:48125.24125.35 321
16:48125.56125.35 442
16:48125.57125.35 1
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 22.54bn
 Unissued Shares 217.04m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 13.21
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 7.57
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 124.79
 Yesterday's Close 126.68  
 Day's Move -1.89 (-1.49%)
Best Bid Now 124.79  
 Best Bid Volume 2 216  
Best Offer Now 125.77  
 Best Offer Volume 2 217  
Trades 5 063  
Volume Traded 634 929.00  
Value Traded R 79.54m  
Open 125.82
High 126.77
Low 124.44
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTH124.79-1.49%7.54.9%1.1
WBC43.69-0.16%19.51.4%-
KAL44.34-1.51%7.14.7%0.5
CMH39.001.30%8.84.4%0.3
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.03%7.9
1 month-0.47%8.2
3 months+7.86%7.6
6 months+19.59%6.8
1 year+40.32%6.0
2 years+36.35%5.1
3 years+15.69%5.1
YTD+2.23%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 764.21 567 026.60 587 235.48
 Avg value per day 51.33m 65.24m 60.17m
 Avg volume per week 1.65m 2.53m 2.78m
 Avg value per week 208.75m 291.23m 284.96m
 Period High Price 138.73 138.73 138.73
 Period Low Price 113.69 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: