Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:25112.73113.13 111
10:24112.68113.15 1
10:24112.67113.16 1
10:05112.44113.16 112
10:04112.53113.20 245
09:54112.62113.32 100
09:54112.62113.37 10
09:54112.61113.37 21
09:54112.58113.38 21
09:54112.50113.40 5
09:52112.47113.40 1
09:52112.50113.40 4
09:49112.84113.40 112
09:49112.86113.46 100
09:48112.96113.51 111
09:45112.96113.57 165
09:43113.45113.70 6
09:22112.81113.70 98
09:20112.79113.82 18
09:11113.18113.85 100
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.85bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.72
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 6.36
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 112.73
 Yesterday's Close 113.06  
 Day's Move -0.33 (-0.29%)
Best Bid Now 112.65  
 Best Bid Volume 164  
Best Offer Now 112.87  
 Best Offer Volume 358  
Trades 32  
Volume Traded 1 931.00  
Value Traded R 218 454.96  
Open 110.51
High 114.30
Low 110.51
Peer Comparison Prices as at 10:26am, 15 mins delayed*
MTH112.73-0.29%6.36.3%0.9
WBC27.290.11%12.32.3%-
KAL45.860.64%6.84.9%0.3
CMH38.492.64%6.79.6%0.6
FTSE/JSE Retailers4,785.96-0.46%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.65%6.3
1 month+0.72%6.3
3 months+9.1%6.2
6 months+1.86%6.6
1 year+6.66%6.8
2 years-4.87%8.0
3 years+23.56%4.5
YTD-8.76%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 489.94 401 711.82 469 889.65
 Avg value per day 39.14m 43.16m 53.64m
 Avg volume per week 1.67m 1.90m 2.23m
 Avg value per week 181.71m 204.60m 254.02m
 Period High Price 119.67 119.67 138.73
 Period Low Price 101.94 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: