Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 637.241 658.49 70 397
16:491 641.481 661.08 83
16:491 641.271 661.08 30
16:491 640.001 661.08 10
16:491 640.001 661.08 9
16:491 640.001 661.08 50
16:491 640.001 661.08 72
16:491 641.611 661.09 11
16:491 640.101 661.09 31
16:491 640.131 661.09 63
16:491 640.101 661.09 64
16:491 640.101 661.09 3
16:491 640.001 661.09 69
16:491 640.101 661.09 148
16:491 640.101 661.10 75
16:491 640.401 661.10 20
16:491 640.431 661.10 97
16:491 641.211 661.11 27
16:491 641.211 661.11 2
16:491 641.221 661.11 18
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 659.95bn
 Unissued Shares 3.38bn
 EPS - last reported 3 473.30
 EPS - TTM 2 542.16
 EY (Earnings Yield) 1.55
 DPS - last dividend (EUR) 0.11
 DPS - TTM 212.96
 DY (Dividend Yield) 0.13
 P/E (Price/Earnings) 64.4
 Price/NAV 3.86
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1 637.24
 Thursday's Close 1 698.63  
 Day's Move -61.39 (-3.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 830  
Friday's Volume Traded 647 956.00  
Friday's Value Traded R 1.07bn  
Friday's Open 1 677.00
Friday's High 1 677.61
Friday's Low 1 637.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1 637.24-3.61%64.40.1%-
NPN3 239.90-2.38%43.40.2%1.0
Software & Computer Services Index922.00-2.53%65.20.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+1.6%63.4
1 month+11.48%50.8
3 months+32.46%42.8
6 months+45.37%39.0
YTD+53.23%37.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 648.70 853 091.17 -
 Avg value per day 1.15bn 1.09bn -
 Avg volume per week 3.81m 4.23m -
 Avg value per week 5.68bn 5.40bn -
 Period High Price 1732.24 1732.24 -
 Period Low Price 1252.81 867.82 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: