Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.6352.85 1 773 967
16:4953.5553.03 361
16:4953.5553.03 172
16:4953.5553.03 75
16:4953.5553.03 179
16:4953.5653.03 166
16:4953.9753.03 299
16:4954.0853.03 1 028
16:4954.0653.03 390
16:4954.0553.03 2 377
16:4954.0053.03 950
16:4954.0053.03 245
16:4953.9953.03 430
16:4953.9953.03 950
16:4953.5553.03 37
16:4953.5653.03 12
16:4953.6453.03 465
16:4954.0053.03 755
16:4954.0053.03 277
16:4954.0053.03 723
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 170.06m
 EPS - last reported 11 862.00
 EPS - TTM - 1 282.41
 EY (Earnings Yield) -24.37
 DPS - last dividend R 1.64
 DPS - TTM 181.65
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) -4.1
 Price/NAV 0.61
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.63
 Wednesday's Close 53.00  
 Day's Move -0.37 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 084  
Yesterday's Volume Traded 3.83m  
Yesterday's Value Traded R 202.33m  
Yesterday's Open 52.67
Yesterday's High 54.08
Yesterday's Low 52.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI266.510.59%-9.11.5%-
REM94.741.65%30.82.2%0.9
RMI29.950.74%23.41.5%0.9
TCP22.001.85%18.51.5%0.8
PSG52.63-0.70%-4.13.5%1.3
Financial Services Index2 358.530.59%-11.13.8%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+6.75%-3.8
1 month+24.27%16.0
3 months+35.5%14.6
6 months+59.15%13.1
1 year-5.09%22.0
2 years+3.28%20.6
3 years-13.85%29.0
YTD-4.98%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.32m 873 565.00
 Avg value per day 113.30m 118.27m 98.79m
 Avg volume per week 8.73m 6.35m 4.30m
 Avg value per week 526.03m 569.45m 486.49m
 Period High Price 54.08 54.08 58.10
 Period Low Price 34.10 33.90 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: