Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2227.3127.23 699
09:2227.3127.23 9
09:2227.3127.23 391
09:2227.3127.22 36
09:2227.3127.22 700
09:1927.3827.22 341
09:1927.3427.22 1 200
09:1927.3427.22 1 370
09:1727.3927.22 13
09:1527.2327.21 2
09:1227.3227.21 1 308
09:1227.3027.21 43
09:1227.3027.21 891
09:1227.2927.21 1 502
09:1227.2827.21 1 173
09:1227.2827.20 607
09:1027.2927.20 147
09:1027.2827.20 400
09:1027.2727.20 580
09:1027.2627.20 1 270
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 16.34bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -11.39
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) -8.78
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 27.31
 Friday's Close 27.02  
 Day's Move +0.29 (+1.07%)
Best Bid Now 27.29  
 Best Bid Volume 409  
Best Offer Now 27.35  
 Best Offer Volume 2 641  
Trades 47  
Volume Traded 46 784.00  
Value Traded R 1.27m  
Open 27.10
High 27.80
Low 27.06
Peer Comparison Prices as at 9:23am, 15 mins delayed*
SAP27.311.07%-8.99.0%0.1
YRK2.102.44%5.3-0.8
FTSE/JSE Industrial Materials46,050.301.07%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.94%-9.5
1 month-6.54%-9.4
3 months-15.69%6.6
6 months-35.87%18.5
1 year-41.58%11.6
2 years-30.77%2.9
3 years-39.81%3.3
YTD-45.14%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.75m 2.25m
 Avg value per day 75.77m 87.20m 85.27m
 Avg volume per week 12.25m 12.93m 10.64m
 Avg value per week 357.18m 410.17m 403.80m
 Period High Price 33.18 42.60 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: