Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.4226.14 251 008
16:4926.4226.08 7
16:4926.4226.08 1 085
16:4926.4226.07 39
16:4926.3826.07 5 353
16:4926.3526.07 435
16:4926.3526.07 360
16:4626.3326.07 37
16:4626.3326.07 269
16:4626.3326.07 214
16:4626.3326.07 1 328
16:4626.3326.07 406
16:4626.3326.07 1 213
16:4626.3326.07 502
16:4626.3326.07 1 004
16:4626.3326.07 929
16:4626.3326.07 469
16:4626.3126.07 991
16:4626.3126.07 1 420
16:4626.3126.07 626
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 14.47bn
 Unissued Shares 177.14m
 EPS - last reported - 233.61
 EPS - TTM 392.13
 EY (Earnings Yield) 14.84
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 6.74
 Price/NAV 0.48
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.42
 Tuesday's Close 25.90  
 Day's Move +0.52 (+2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 955  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 34.93m  
Yesterday's Open 25.90
Yesterday's High 26.50
Yesterday's Low 25.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP348.51-0.35%13.52.9%0.5
SAP26.422.01%6.79.3%1.4
Forestry & Paper Index53 924.24-0.16%14.51.9%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+15.72%5.8
1 month+2.56%6.6
3 months+8.5%6.2
6 months-20.64%6.5
1 year-42.38%5.3
2 years-73.82%12.7
3 years-69.63%7.4
YTD-39.26%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.17m 3.15m
 Avg value per day 50.48m 55.99m 109.57m
 Avg volume per week 8.51m 10.39m 15.49m
 Avg value per week 234.36m 267.50m 539.56m
 Period High Price 35.53 35.53 47.99
 Period Low Price 22.20 17.20 17.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: