Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0616.85 414 049
16:4917.0016.81 479
16:4917.0016.81 814
16:4817.0016.81 823
16:4817.0016.81 176
16:4817.0016.81 1 206
16:4717.0316.81 1 500
16:4717.0316.81 624
16:4717.0316.81 1 500
16:4717.0216.81 5 907
16:4717.0216.81 112
16:4717.0216.81 2 015
16:4717.0516.81 588
16:4717.0516.81 1 500
16:4717.0516.80 1 500
16:4717.0316.80 1 115
16:4717.0216.80 2 801
16:4717.0216.80 904
16:4717.0216.80 352
16:4717.0216.80 1 500
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.36bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -17.77
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.46
 P/E (Price/Earnings) -5.63
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.06
 Thursday's Close 16.84  
 Day's Move +0.22 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 399  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 38.67m  
Yesterday's Open
Yesterday's High 17.08
Yesterday's Low 16.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.061.31%-5.614.5%-0.2
YRK2.00-2.44%3.0-0.9
FTSE/JSE Industrial Materials28,766.691.31%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+8.94%-5.2
1 month-2.57%-5.8
3 months-24.95%-8.6
6 months-36.86%-8.8
1 year-58.53%18.0
2 years-65.05%16.4
3 years-65.03%2.3
YTD-31.21%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 3.28m 3.02m
 Avg value per day 56.48m 69.70m 78.70m
 Avg volume per week 12.51m 15.18m 14.31m
 Avg value per week 246.10m 322.66m 372.71m
 Period High Price 26.30 27.81 42.47
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: