SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:15	3.50	3.52	4 072
16:15	3.50	3.52	10 215
16:15	3.50	3.52	4 785
16:14	3.50	3.52	21 806
16:14	3.50	3.52	4 957
16:14	3.50	3.52	6 108
16:14	3.50	3.52	8 892
16:11	3.50	3.52	2 154
16:11	3.50	3.52	12 846
15:59	3.50	3.52	2 154
15:59	3.50	3.52	2 504
15:59	3.50	3.52	933
15:57	3.50	3.52	1 463
15:57	3.50	3.52	1 937
15:57	3.50	3.52	773
15:57	3.50	3.52	837
15:57	3.50	3.52	5 000
15:55	3.50	3.52	4 590
15:55	3.50	3.52	859
15:53	3.50	3.52	2 941
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.87
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.55
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 4:15pm, 15 mins delayed*

Last Trade	3.50
Yesterday's Close	3.55
Day's Move	-0.05 (-1.41%)
Best Bid Now	3.49
Best Bid Volume	10 155
Best Offer Now	3.51
Best Offer Volume	6 710
Trades	211
Volume Traded	727 837.00
Value Traded	R 2.56m
Open	3.57
High	3.57
Low	3.49

Peer Comparison

Prices as at 4:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.29	0.28%	35.7	2.9%	0.9
GRT	17.36	0.17%	13.4	7.5%	0.9
RDF	6.38	-0.47%	12.1	7.4%	0.9
SRE	22.21	-0.09%	16.8	5.6%	0.8
ATT	17.43	0.75%	16.9	5.2%	0.2
SAC	3.50	-1.41%	14.3	7.6%	0.3
FTSE/JSE Real Estate Investment Trusts	513.45	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.2%	14.9
1 month	-3.27%	15.0
3 months	+6.61%	13.6
6 months	-0.84%	14.3
1 year	+16.39%	11.7
2 years	+30.04%	11.9
3 years	+90.86%	6.0
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.00m	3.42m	4.05m
Avg value per day	6.97m	12.20m	13.44m
Avg volume per week	9.12m	15.85m	19.26m
Avg value per week	31.88m	56.50m	63.91m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List