SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.31	3.31	237 013
16:48	3.31	3.32	1
16:46	3.31	3.32	2 785
16:43	3.32	3.32	509
16:42	3.31	3.32	666
16:41	3.31	3.32	2 375
16:41	3.31	3.32	1 652
16:39	3.32	3.32	4 804
16:37	3.31	3.32	2 087
16:34	3.31	3.32	2 709
16:33	3.32	3.32	100
16:33	3.32	3.32	35
16:31	3.31	3.32	837
16:31	3.31	3.32	8 043
16:31	3.31	3.32	2 080
16:31	3.31	3.32	161
16:31	3.31	3.32	2 001
16:29	3.32	3.32	2
16:26	3.31	3.32	2 507
16:23	3.31	3.32	520
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.16bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.59
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.63
P/E (Price/Earnings)	13.18
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.31
Monday's Close	3.30
Day's Move	+0.01 (+0.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	167
Yesterday's Volume Traded	603 940.00
Yesterday's Value Traded	R 2.00m
Yesterday's Open	3.29
Yesterday's High	3.33
Yesterday's Low	3.28

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.89	-0.81%	42.4	2.8%	0.8
GRT	17.10	-0.41%	10.6	7.3%	1.0
RDF	5.87	-3.14%	16.0	7.8%	0.5
SRE	22.09	-0.09%	16.1	5.7%	1.0
ATT	16.08	0.25%	15.7	5.4%	0.6
SAC	3.31	0.30%	13.2	7.6%	0.4
FTSE/JSE Real Estate Investment Trusts	486.01	-1.28%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.53%	13.0
1 month	+3.76%	12.7
3 months	+8.17%	11.7
6 months	+12.97%	11.2
1 year	+13.36%	12.8
2 years	+63.86%	7.3
3 years	+47.11%	5.3
YTD	+12.2%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.66m	5.39m	5.29m
Avg value per day	20.21m	16.43m	15.67m
Avg volume per week	31.38m	25.93m	25.07m
Avg value per week	95.29m	79.10m	74.22m
Period High Price	3.42	3.42	3.42
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List