SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.90	3.90	248 558
16:42	3.89	3.90	3 948
16:37	3.89	3.90	9 166
16:37	3.89	3.90	1 100
16:33	3.90	3.90	8 167
16:33	3.90	3.90	4 538
16:31	3.90	3.90	3 948
16:27	3.90	3.90	4 088
16:21	3.90	3.90	3 948
16:20	3.90	3.90	2 650
16:14	3.90	3.90	854
16:14	3.90	3.90	1 000
16:14	3.90	3.90	4 395
16:11	3.90	3.90	3 948
16:03	3.90	3.90	3 948
15:52	3.90	3.90	3 948
15:47	3.90	3.90	11
15:42	3.89	3.90	3 251
15:42	3.89	3.90	697
15:40	3.89	3.90	4 200
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.77bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.46
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.5
P/E (Price/Earnings)	15.49
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.90
Yesterday's Close	3.89
Day's Move	+0.01 (+0.26%)
Best Bid Now	3.86
Best Bid Volume	56 095
Best Offer Now	3.91
Best Offer Volume	35 751
Trades	226
Volume Traded	1.51m
Value Traded	R 5.87m
Open	3.88
High	3.93
Low	3.86

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.85	0.43%	11.7	6.6%	1.0
SHC	32.09	-1.59%	42.7	2.8%	0.8
RDF	6.86	0.44%	18.7	6.7%	0.5
SRE	23.20	1.49%	16.9	5.4%	1.0
ATT	17.85	-0.28%	17.4	4.9%	0.6
SAC	3.90	0.26%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	542.53	0.39%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.04%	15.3
1 month	+7.76%	14.4
3 months	+17.52%	13.2
6 months	+27.12%	11.7
1 year	+37.46%	12.4
2 years	+63.45%	8.6
3 years	+68.4%	5.5
YTD	+8.06%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.17m	4.99m	5.18m
Avg value per day	11.64m	16.13m	15.93m
Avg volume per week	13.32m	22.80m	24.51m
Avg value per week	48.88m	73.76m	75.46m
Period High Price	3.96	3.96	3.96
Period Low Price	3.25	3.00	2.31

	Portfolio

	Watch List