SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.82	3.81	389 870
16:42	3.82	3.80	127
16:42	3.82	3.80	500
16:42	3.82	3.80	500
16:42	3.82	3.80	448
16:42	3.82	3.80	917
16:42	3.82	3.80	21
16:35	3.82	3.80	462
16:35	3.81	3.80	1 323
16:31	3.82	3.80	100
16:30	3.82	3.80	217
16:29	3.82	3.80	100
16:22	3.81	3.80	500
16:18	3.81	3.80	579
16:18	3.81	3.80	1 338
16:18	3.81	3.80	1 714
16:18	3.81	3.80	270
16:18	3.81	3.80	1 716
16:18	3.81	3.80	1 716
16:18	3.81	3.80	1 718
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.38bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.7
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.74
P/E (Price/Earnings)	14.93
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.82
Yesterday's Close	3.75
Day's Move	+0.07 (+1.87%)
Best Bid Now	3.81
Best Bid Volume	4 251
Best Offer Now	3.83
Best Offer Volume	1 000
Trades	182
Volume Traded	779 649.00
Value Traded	R 2.97m
Open	3.79
High	3.83
Low	3.72

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.14	2.13%	42.8	2.8%	0.8
GRT	18.02	-1.58%	11.2	6.9%	1.0
RDF	6.46	0.94%	17.6	7.1%	0.5
SRE	21.80	0.69%	15.9	5.8%	1.0
ATT	17.38	-0.40%	17.0	5.0%	0.6
SAC	3.82	1.87%	15.2	6.6%	0.4
FTSE/JSE Real Estate Investment Trusts	518.43	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+5.63%	14.1
1 month	+4.17%	14.3
3 months	+12.95%	13.2
6 months	+25%	11.5
1 year	+31.58%	12.4
2 years	+48.81%	9.1
3 years	+59.57%	5.6
YTD	+4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.34m	4.68m	5.17m
Avg value per day	8.22m	14.75m	15.64m
Avg volume per week	9.81m	21.22m	24.51m
Avg value per week	34.54m	66.89m	74.07m
Period High Price	3.83	3.83	3.83
Period Low Price	3.18	2.96	2.31

	Portfolio

	Watch List