SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	3.88	3.88	59 464
17:00	3.88	3.88	338 427
16:49	3.88	3.88	3 113
16:49	3.88	3.88	1 353
16:49	3.88	3.88	3 528
16:49	3.88	3.88	1 225
16:49	3.88	3.88	3 506
16:49	3.88	3.88	6 407
16:49	3.88	3.88	5 593
16:48	3.88	3.88	2 944
16:48	3.88	3.88	2 500
16:47	3.88	3.88	2 786
16:47	3.88	3.88	5 000
16:45	3.88	3.88	2 419
16:45	3.88	3.88	1 898
16:45	3.88	3.88	13 102
16:45	3.88	3.88	6 898
16:42	3.88	3.88	3 160
16:42	3.88	3.88	257
16:42	3.88	3.88	4 743
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.71bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.49
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.53
P/E (Price/Earnings)	15.41
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	3.88
Friday's Close	3.87
Day's Move	+0.01 (+0.26%)
Best Bid Now	3.88
Best Bid Volume	885 161
Best Offer Now	3.89
Best Offer Volume	2 000
Trades	225
Volume Traded	1.34m
Value Traded	R 5.22m
Open	3.95
High	3.95
Low	3.86

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.59	1.31%	11.6	6.7%	1.0
SHC	32.21	-1.07%	42.9	2.8%	0.8
RDF	6.70	0.90%	18.2	6.8%	0.5
SRE	22.35	0.00%	16.3	5.6%	1.0
ATT	17.54	1.45%	17.1	5.0%	0.6
SAC	3.88	0.26%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	534.67	1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	15.5
1 month	+6.03%	14.5
3 months	+15.87%	13.3
6 months	+24.84%	11.9
1 year	+36.75%	12.4
2 years	+55.42%	8.9
3 years	+68.26%	5.5
YTD	+7.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.88m	4.85m	5.18m
Avg value per day	10.46m	15.58m	15.86m
Avg volume per week	12.09m	22.18m	24.54m
Avg value per week	43.92m	71.21m	75.10m
Period High Price	3.96	3.96	3.96
Period Low Price	3.21	3.00	2.31

	Portfolio

	Watch List