Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:092.102.10 50 000
17:082.102.10 754
17:002.102.10 758 471
16:492.092.10 7 900
16:492.092.10 6 844
16:492.082.10 6 469
16:492.082.10 20 000
16:492.082.10 4 153
16:492.092.10 6 172
16:492.092.10 14 319
16:432.092.10 476
16:432.092.10 405
16:432.092.10 3 545
16:432.092.10 7 446
16:432.092.10 15 200
16:432.092.10 5 818
16:382.092.10 3 169
16:382.092.10 15 200
16:382.092.10 8 780
16:342.102.10 7 130
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 5.28bn
 Unissued Shares 1.49bn
 EPS - last reported - 59.39
 EPS - TTM - 6.34
 EY (Earnings Yield) -3.02
 DPS - last dividend R 0.18
 DPS - TTM 17.92
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) -33.12
 Price/NAV 0.43
More valuation data
SAC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 2.10
 Thursday's Close 2.08  
 Day's Move +0.02 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 338  
Friday's Volume Traded 1.86m  
Friday's Value Traded R 3.91m  
Friday's Open 2.06
Friday's High 2.12
Friday's Low 2.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT13.520.15%16.27.3%1.1
CCO35.501.14%-129.50.6%0.9
RDF4.081.24%-7.8-1.9
FFA14.311.42%-14.71.6%1.0
RPL23.620.85%27.64.3%1.1
SAC2.100.96%-33.18.5%1.6
SA Listed Property Index299.631.27%-144.35.6%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.94%-33.4
1 month+3.96%23.7
3 months+28.83%19.1
6 months+81.03%13.6
1 year+52.17%4.0
2 years-40.68%9.5
3 years-55.03%10.9
YTD+23.53%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.89m 4.77m 5.06m
 Avg value per day 9.13m 8.13m 7.17m
 Avg volume per week 23.68m 22.79m 24.81m
 Avg value per week 44.25m 38.83m 35.15m
 Period High Price 2.20 2.20 2.20
 Period Low Price 1.57 1.08 0.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: