SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.47	3.45	40 493
16:49	3.46	3.45	2
16:47	3.47	3.45	189
16:47	3.46	3.45	215
16:47	3.46	3.45	285
16:47	3.46	3.45	457
16:47	3.46	3.45	380
16:47	3.46	3.45	608
16:43	3.46	3.45	268
16:42	3.46	3.45	65
16:42	3.46	3.45	5 295
16:40	3.46	3.45	8
16:39	3.45	3.45	293
16:36	3.46	3.45	4
16:36	3.45	3.45	247
16:33	3.45	3.45	254
16:33	3.46	3.45	4
16:32	3.46	3.45	6
16:30	3.45	3.45	250
16:27	3.45	3.45	283
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.61bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.28
P/E (Price/Earnings)	13.82
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.47
Monday's Close	3.46
Day's Move	+0.01 (+0.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	299
Yesterday's Volume Traded	257 742.00
Yesterday's Value Traded	R 889 705.15
Yesterday's Open	3.47
Yesterday's High	3.49
Yesterday's Low	3.41

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.43	0.42%	41.8	2.9%	0.8
GRT	17.27	-0.23%	10.7	7.2%	1.0
RDF	5.94	-0.17%	16.2	7.7%	0.5
SRE	21.57	0.28%	15.7	5.9%	1.0
ATT	16.36	-0.30%	16.0	5.3%	0.6
SAC	3.47	0.29%	13.8	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	494.44	0.25%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+4.83%	13.2
1 month	+5.79%	13.1
3 months	+9.81%	12.1
6 months	+16.44%	11.4
1 year	+21.33%	12.5
2 years	+70.94%	7.3
3 years	+57.01%	5.2
YTD	+17.63%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.42m	5.37m	5.28m
Avg value per day	19.49m	16.40m	15.66m
Avg volume per week	30.26m	25.85m	25.03m
Avg value per week	91.90m	78.97m	74.15m
Period High Price	3.49	3.49	3.49
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List