SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	3.47	3.46	19 252
17:00	3.47	3.46	181 321
14:35	3.44	3.46	136
14:27	3.44	3.46	6
14:19	3.43	3.46	50
14:07	3.43	3.46	3 400
14:07	3.43	3.46	4 373
14:03	3.42	3.46	160
14:02	3.43	3.46	20 000
13:36	3.44	3.46	1 310
13:36	3.44	3.46	252
13:36	3.44	3.46	7 308
13:35	3.44	3.46	2
13:35	3.44	3.46	2
13:18	3.44	3.46	218
13:18	3.44	3.46	325
13:10	3.44	3.46	372
13:01	3.44	3.46	2 703
12:59	3.44	3.46	1 911
12:59	3.44	3.46	5 450
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.66bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.99
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	14.3
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	3.47
Friday's Close	3.49
Day's Move	-0.02 (-0.57%)
Best Bid Now	3.41
Best Bid Volume	32 422
Best Offer Now	3.48
Best Offer Volume	12 422
Trades	80
Volume Traded	440 817.00
Value Traded	R 1.53m
Open
High	3.56
Low	3.42

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.43	-2.55%	37.9	3.1%	0.8
GRT	16.40	-1.86%	12.6	7.9%	0.9
RDF	5.93	-1.17%	11.3	8.0%	0.9
SRE	21.60	-0.37%	16.4	5.7%	0.8
ATT	16.78	-0.30%	16.3	5.4%	0.2
SAC	3.47	-0.57%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	489.60	-1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.56%	13.8
1 month	+6.08%	13.5
3 months	-12.31%	15.9
6 months	-4.12%	14.5
1 year	+15.18%	11.6
2 years	+39.04%	10.9
3 years	+96.07%	5.7
YTD	-3.06%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.93m	3.71m	4.55m
Avg value per day	13.46m	13.23m	14.81m
Avg volume per week	18.44m	16.79m	21.62m
Avg value per week	63.18m	59.79m	70.43m
Period High Price	4.00	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List