SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.29	3.27	63 778
16:49	3.28	3.27	51
16:49	3.28	3.27	72
16:48	3.28	3.27	96
16:37	3.29	3.27	4 219
16:37	3.29	3.27	126
16:37	3.29	3.27	1 017
16:37	3.29	3.27	118
16:23	3.28	3.27	124
16:19	3.28	3.27	12
16:19	3.28	3.27	839
16:19	3.28	3.27	397
16:19	3.28	3.27	536
16:19	3.28	3.27	613
16:19	3.28	3.27	1 665
16:19	3.28	3.27	716
16:19	3.28	3.27	13 565
16:19	3.28	3.27	10 441
16:17	3.29	3.27	94
16:15	3.28	3.27	121
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.64bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.29
Wednesday's Close	3.25
Day's Move	+0.04 (+1.23%)
Best Bid Now	3.21
Best Bid Volume	15 000
Best Offer Now	3.40
Best Offer Volume	3 500
Yesterday's Trades	122
Yesterday's Volume Traded	304 497.00
Yesterday's Value Traded	R 996 893.90
Yesterday's Open	3.26
Yesterday's High	3.29
Yesterday's Low	3.24

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.00	1.69%	43.9	2.8%	0.8
GRT	16.66	1.22%	10.4	7.5%	1.0
RDF	5.59	0.72%	15.2	8.2%	0.5
SRE	23.36	-0.17%	14.8	5.2%	1.4
ATT	15.30	0.00%	15.0	5.7%	0.6
SAC	3.29	1.23%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	475.45	0.85%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.5%	13.3
1 month	+1.23%	12.9
3 months	+7.52%	11.7
6 months	+10.03%	11.4
1 year	+18.35%	12.1
2 years	+66.16%	7.1
3 years	+52.31%	5.1
YTD	+11.53%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.91m	6.22m	5.47m
Avg value per day	20.98m	18.87m	16.15m
Avg volume per week	32.58m	30.18m	25.90m
Avg value per week	98.92m	91.56m	76.47m
Period High Price	3.41	3.41	3.41
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List