SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.47	3.48	174 253
16:49	3.47	3.48	4 785
16:49	3.47	3.48	1 444
16:49	3.47	3.48	3 341
16:49	3.47	3.48	66 956
16:49	3.47	3.48	4 785
16:49	3.47	3.48	4 785
16:49	3.47	3.48	19 119
16:49	3.47	3.48	4 785
16:49	3.47	3.48	4 871
16:48	3.47	3.48	12 565
16:48	3.47	3.48	4 871
16:48	3.47	3.48	4 118
16:48	3.47	3.48	4 871
16:48	3.47	3.48	11 212
16:48	3.47	3.48	1 353
16:48	3.47	3.48	5 200
16:48	3.47	3.48	2 784
16:48	3.47	3.48	10 927
16:48	3.47	3.48	1 638
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.87
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.55
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.47
Yesterday's Close	3.55
Day's Move	-0.08 (-2.25%)
Best Bid Now	3.45
Best Bid Volume	17 500
Best Offer Now	3.54
Best Offer Volume	11 479
Trades	339
Volume Traded	1.94m
Value Traded	R 6.74m
Open	3.54
High	3.54
Low	3.46

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.65	0.26%	39.4	3.0%	0.8
GRT	16.90	-0.59%	13.0	7.7%	0.9
RDF	6.39	-1.08%	17.4	7.2%	0.5
SRE	22.80	-0.52%	16.6	5.5%	1.0
ATT	16.92	-1.91%	16.4	5.4%	0.2
SAC	3.47	-2.25%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	505.11	-0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.93%	14.8
1 month	+5.97%	13.7
3 months	-1.93%	14.4
6 months	+7.9%	13.1
1 year	+22.41%	11.1
2 years	+42%	10.9
3 years	+88.83%	6.1
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.78m	3.58m	5.13m
Avg value per day	17.19m	12.75m	16.42m
Avg volume per week	21.51m	16.00m	24.37m
Avg value per week	77.34m	56.94m	78.09m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.80

	Portfolio

	Watch List