Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.253.26 373 770
16:463.263.26 557
16:443.263.26 5 139
16:443.263.26 10 000
16:443.263.26 5 013
16:443.263.26 10 000
16:443.263.26 592
16:433.263.26 11 825
16:413.263.26 1 689
16:413.263.26 2 484
16:413.263.26 1
16:403.263.26 10 715
16:383.263.26 1 761
16:373.263.26 7 618
16:373.263.26 5 128
16:353.263.26 1 644
16:343.263.26 1 776
16:323.263.26 1 750
16:313.263.26 11 914
16:313.263.26 3 856
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.53bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 12.94
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.25
 Tuesday's Close 3.28  
 Day's Move -0.03 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 510  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 5.76m  
Yesterday's Open 3.29
Yesterday's High 3.30
Yesterday's Low 3.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.45-0.49%43.22.8%0.8
GRT16.46-0.06%10.27.6%1.0
RDF5.55-0.36%15.18.3%0.5
SRE23.400.86%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
SAC3.25-0.91%12.97.8%0.4
FTSE/JSE Real Estate Investment Trusts471.450.09%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.22%13.1
1 month+2.85%12.6
3 months+5.52%11.8
6 months+9.8%11.3
1 year+16.49%12.2
2 years+63.32%7.2
3 years+50.46%5.1
YTD+10.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.94m 6.22m 5.47m
 Avg value per day 21.06m 18.87m 16.16m
 Avg volume per week 32.70m 30.18m 25.92m
 Avg value per week 99.28m 91.55m 76.52m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.98 2.82 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: