Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.733.71 1 072 631
16:493.683.65 3 404
16:493.683.65 4 600
16:493.683.65 481
16:493.683.65 3 431
16:493.683.65 54
16:493.683.65 5 000
16:493.683.65 8 485
16:473.673.65 647
16:473.673.65 4 860
16:463.673.65 900
16:433.673.65 459
16:413.673.65 315
16:403.673.65 405
16:403.673.65 114
16:403.673.65 2 899
16:403.673.65 2 986
16:403.673.65 555
16:403.673.65 5 937
16:403.673.65 4 810
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.33bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.54
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 15.29
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.73
 Wednesday's Close 3.63  
 Day's Move +0.10 (+2.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 115  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 5.38m  
Yesterday's Open 3.63
Yesterday's High 3.73
Yesterday's Low 3.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.791.48%39.63.0%0.8
GRT17.470.58%13.47.4%0.9
RDF6.36-0.16%12.17.4%0.9
SRE22.021.94%16.75.6%0.8
ATT17.500.29%17.05.2%0.2
SAC3.732.75%15.37.1%0.3
FTSE/JSE Real Estate Investment Trusts518.210.71%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+3.9%14.7
1 month+7.49%14.2
3 months+10.68%13.8
6 months+2.75%14.5
1 year+23.51%11.6
2 years+41.83%11.4
3 years+93.26%6.2
YTD+3.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.58m 4.37m
 Avg value per day 10.67m 12.73m 14.33m
 Avg volume per week 13.58m 16.30m 20.77m
 Avg value per week 47.25m 57.98m 68.12m
 Period High Price 3.87 4.04 4.04
 Period Low Price 3.16 3.03 2.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: