Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4432.1431.98 10
14:4432.1431.98 20
14:4432.1431.98 35
14:4432.1431.98 21
14:4432.1431.98 135
14:4432.1431.98 188
14:4432.1431.98 80
14:4432.1431.98 166
14:4432.1431.98 946
14:4432.1431.98 1 500
14:4432.1431.98 811
14:2832.2031.98 15
14:2832.2031.98 14
14:2832.2031.98 11
14:2832.2031.98 88
14:2832.2031.98 83
14:2832.2031.98 89
14:2832.2031.98 52
14:2832.2031.98 476
14:2832.2031.98 24
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 146.10bn
 Unissued Shares 543.24m
 EPS - last reported 18.03
 EPS - TTM 7.95
 EY (Earnings Yield) 0.26
 DPS - last dividend (USD) 0.01
 DPS - TTM 39.61
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 384.4
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 32.14
 Yesterday's Close 30.56  
 Day's Move +1.58 (+5.17%)
Best Bid Now 32.11  
 Best Bid Volume 1 248  
Best Offer Now 32.14  
 Best Offer Volume 939  
Trades 1 140  
Volume Traded 402 406.00  
Value Traded R 12.87m  
Open 30.63
High 33.00
Low 30.63
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
BHP492.002.15%17.24.9%1.1
GLN62.771.06%25.41.6%1.8
AGL612.201.43%15.12.5%1.2
S3232.145.17%404.31.2%1.2
ARI296.68-1.61%10.44.0%1.9
Mining Index66 900.311.83%15.62.5%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.05%400.6
1 month+0.33%389.0
3 months+11.98%348.5
6 months+19%328.0
1 year+45.87%21.8
2 years-20.42%10.4
3 years+0.53%10.7
YTD+5.96%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 933.71 561 449.37 693 518.95
 Avg value per day 18.00m 15.96m 17.68m
 Avg volume per week 2.42m 2.57m 3.40m
 Avg value per week 75.62m 72.95m 86.75m
 Period High Price 33.50 33.50 33.50
 Period Low Price 25.21 22.20 16.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: