Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7229.64 29 886
16:4929.6129.63 76
16:4929.6129.63 750
16:4729.6229.63 414
16:4529.6729.63 1
16:4429.6629.63 5
16:4429.6629.63 7
16:4429.6629.63 31
16:4229.6629.63 1 536
16:4229.6629.63 38
16:4229.6729.63 1 686
16:4029.6729.63 1 045
16:4029.6729.63 1 011
16:4029.6729.63 948
16:4029.6729.63 1 290
16:4029.6729.63 605
16:4029.6729.63 1 133
16:4029.6629.63 570
16:4029.6629.63 398
16:3829.6029.63 345
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 133.85bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.58
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 13.19
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.72
 Tuesday's Close 29.98  
 Day's Move -0.26 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 466  
Yesterday's Volume Traded 387 932.00  
Yesterday's Value Traded R 11.50m  
Yesterday's Open 29.65
Yesterday's High 29.78
Yesterday's Low 29.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG463.02-1.14%14.04.3%0.9
GLN73.30-0.64%-133.02.5%0.8
AGL598.75-1.93%159.10.9%1.3
S3229.72-0.87%13.23.6%0.7
FTSE/JSE Industrial Metals & Mining26,574.33-1.48%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.41%13.1
1 month-11.97%13.4
3 months-15.38%14.0
6 months-29.05%16.6
1 year-22.34%31.5
2 years-26.44%10.1
3 years-39.33%5.4
YTD-26.12%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.93m 1.59m
 Avg value per day 76.38m 65.76m 58.51m
 Avg volume per week 10.73m 9.08m 7.51m
 Avg value per week 365.52m 309.33m 277.08m
 Period High Price 37.12 42.01 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: