Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9152.03 101 518
16:4952.7351.94 36
16:4952.7351.94 43
16:4952.7351.94 700
16:4952.7351.94 759
16:4952.7351.94 968
16:4952.7351.94 418
16:4952.7351.94 142
16:4952.7351.94 1 157
16:4952.7351.94 247
16:4952.7351.94 236
16:4852.7351.94 418
16:4852.6951.94 200
16:4852.6951.94 200
16:4852.6951.94 200
16:4852.7251.94 200
16:4852.7251.94 200
16:4852.7251.94 29
16:4852.7251.94 428
16:4852.7151.94 190
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 237.38bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.67
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 13.04
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.91
 Wednesday's Close 54.13  
 Day's Move -1.22 (-2.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 644  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 58.87m  
Yesterday's Open 53.50
Yesterday's High 53.50
Yesterday's Low 51.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG682.83-1.14%16.94.0%0.9
GLN125.35-1.15%16.23.3%0.7
AGL891.00-0.10%176.80.7%1.1
S3252.91-2.25%13.02.8%0.6
FTSE/JSE Industrial Metals & Mining38,846.70-0.60%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.19%14.0
1 month-5.69%13.8
3 months+14.35%20.2
6 months-2.7%23.7
1 year+45.88%16.1
2 years+22.39%35.6
3 years+25.86%10.5
YTD+33.04%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.44m 2.34m
 Avg value per day 103.52m 126.44m 113.81m
 Avg volume per week 8.68m 11.47m 11.08m
 Avg value per week 480.64m 594.75m 538.97m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.65 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: