Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5947.42 32 601
16:4947.5947.41 661
16:4947.5747.41 200
16:4947.5847.41 200
16:4947.5847.41 200
16:4947.5847.41 200
16:4947.5847.41 200
16:4947.5847.41 2 000
16:4947.5947.41 2 000
16:4947.5947.41 200
16:4847.5647.41 2 108
16:4847.5647.41 487
16:4847.5647.41 192
16:4747.5547.41 1 300
16:4647.5347.41 591
16:4547.5347.41 322
16:4547.5347.41 894
16:4547.5347.41 472
16:4547.5347.41 497
16:4547.5347.41 889
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 213.51bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.82
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 20.76
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.59
 Wednesday's Close 49.00  
 Day's Move -1.41 (-2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 756  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 74.30m  
Yesterday's Open 49.01
Yesterday's High 49.01
Yesterday's Low 46.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG560.48-3.87%15.14.0%0.8
GLN116.72-0.58%54.42.3%1.1
AGL660.63-3.87%94.70.6%1.3
S3247.59-2.88%20.82.3%0.7
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-6.78%22.3
1 month-4.59%21.8
3 months+25.43%16.8
6 months+56.03%13.5
1 year+14.98%16.4
2 years+25.47%18.6
3 years-5.97%6.4
YTD+19.66%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.28m 2.11m
 Avg value per day 132.14m 98.93m 82.32m
 Avg volume per week 11.17m 10.17m 9.98m
 Avg value per week 546.19m 441.63m 389.84m
 Period High Price 53.97 53.97 53.97
 Period Low Price 37.41 29.48 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: