Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0748.7948.75 1
13:0748.7948.75 1
13:0748.7548.75 393
13:0748.7548.75 2 503
13:0748.7848.75 408
13:0748.7848.75 1 039
13:0648.8048.75 2 000
13:0648.8048.75 548
13:0648.8048.75 1 626
13:0648.8248.75 684
13:0648.8248.75 3 178
13:0648.8048.75 976
13:0648.8048.75 1 450
13:0648.7948.75 209
13:0648.8048.75 960
13:0648.8048.75 1 512
13:0648.8048.75 980
13:0648.8248.75 174
13:0648.8348.75 698
13:0648.8348.75 184
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 137.11bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.04
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.85
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 48.79
 Yesterday's Close 48.44  
 Day's Move +0.35 (+0.72%)
Best Bid Now 48.74  
 Best Bid Volume 1 912  
Best Offer Now 48.79  
 Best Offer Volume 8 257  
Trades 2 789  
Volume Traded 2.75m  
Value Traded R 133.98m  
Open 48.44
High 49.29
Low 48.21
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
VAL1,176.13-1.15%96.25.4%1.7
IMP219.29-0.35%267.4-1.7
SSW48.790.72%20.0--
NPH278.110.34%73.00.8%1.7
JBL0.771.32%62.6-1.1
FTSE/JSE Precious Metals & Mining127,211.921.24%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.44%19.2
1 month+31.03%15.2
3 months+44.73%52.3
6 months+134.12%32.3
1 year+140.76%-14.4
2 years+71.65%6.5
3 years+15.31%4.9
YTD+203.89%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.19m 24.80m 22.00m
 Avg value per day 1.09bn 825.52m 582.68m
 Avg volume per week 132.91m 115.71m 104.18m
 Avg value per week 5.16bn 3.85bn 2.76bn
 Period High Price 52.07 52.07 52.07
 Period Low Price 31.87 15.52 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: