Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1147.8447.23 501
14:1047.8647.23 1 995
14:1047.8547.23 664
14:1047.8547.23 1
14:1047.8547.23 197
14:1047.8547.23 203
14:0947.8547.23 494
14:0947.8547.23 2 293
14:0947.9147.23 408
14:0847.9147.23 163
14:0847.9047.23 1 303
14:0847.8847.23 722
14:0847.8647.23 548
14:0847.8547.23 1 233
14:0847.8547.23 2 733
14:0847.8147.22 897
14:0847.8147.22 289
14:0847.8147.22 2 000
14:0847.8147.22 1 129
14:0747.8347.22 357
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 139.04bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.97
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.13
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 47.84
 Yesterday's Close 49.12  
 Day's Move -1.28 (-2.61%)
Best Bid Now 47.83  
 Best Bid Volume 1 231  
Best Offer Now 47.88  
 Best Offer Volume 5 264  
Trades 6 199  
Volume Traded 8.25m  
Value Traded R 389.49m  
Open 47.01
High 48.50
Low 46.02
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
VAL1,149.40-3.18%94.15.6%1.7
IMP211.27-5.93%257.6-1.7
SSW47.84-2.61%19.6--
NPH284.14-4.65%74.60.8%1.7
JBL0.680.00% 55.3-1.1
FTSE/JSE Precious Metals & Mining123,019.56-3.70%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+1.4%19.9
1 month+29.67%15.5
3 months+46.02%52.6
6 months+188.09%26.6
1 year+155.83%-13.7
2 years+79.27%6.3
3 years+10.86%5.2
YTD+208.16%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.40m 24.63m 22.06m
 Avg value per day 1.13bn 848.42m 596.03m
 Avg volume per week 133.89m 114.93m 104.45m
 Avg value per week 5.31bn 3.96bn 2.82bn
 Period High Price 53.07 53.07 53.07
 Period Low Price 31.87 15.95 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: