Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.8954.79 2 702 645
16:4954.8254.71 714
16:4954.8154.71 414
16:4954.8154.71 2 075
16:4954.7954.71 720
16:4954.8054.71 1 126
16:4954.8054.71 123
16:4954.8254.71 5
16:4954.8154.71 187
16:4954.8154.71 1 155
16:4954.8154.71 845
16:4954.8154.71 285
16:4954.8154.71 194
16:4954.8154.71 3
16:4954.8154.71 336
16:4954.8154.71 867
16:4954.8254.71 648
16:4954.8354.71 1
16:4954.8554.71 867
16:4954.8654.71 237
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 155.20bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.45
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 22.47
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.89
 Yesterday's Close 54.83  
 Day's Move +0.06 (+0.11%)
Best Bid Now 54.82  
 Best Bid Volume 500  
Best Offer Now 54.97  
 Best Offer Volume 600  
Trades 5 438  
Volume Traded 6.23m  
Value Traded R 341.18m  
Open 55.60
High 55.60
Low 53.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,558.11-0.58%24.51.6%2.6
IMP255.94-2.31%28.12.2%2.5
SSW54.890.11%22.52.4%-
NPH362.47-0.54%19.72.5%2.4
THA26.000.00% 5.22.0%1.0
FTSE/JSE Precious Metals & Mining153,441.80-1.73%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.22%21.0
1 month+2.28%22.0
3 months-24.17%29.6
6 months+6.99%21.0
1 year+165.65%32.3
2 years+101.8%43.1
3 years+42.49%5.9
YTD-9.85%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.96m 14.83m 19.68m
 Avg value per day 989.55m 862.03m 860.27m
 Avg volume per week 71.83m 66.21m 92.82m
 Avg value per week 4.45bn 3.85bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 19.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: