Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0349.4448.58 1 919
16:0349.4448.58 1 964
16:0349.4548.58 1 583
16:0349.4648.58 2 339
16:0349.4648.58 2 626
16:0349.4648.58 884
16:0349.4648.58 136
16:0349.4648.58 666
16:0349.4748.58 2
16:0349.4848.58 192
16:0349.4848.58 196
16:0349.4848.58 1 561
16:0349.4848.58 2 611
16:0249.5148.58 408
16:0249.5148.58 491
16:0249.5048.58 206
16:0249.4948.58 2 772
16:0249.4948.58 1 917
16:0249.4848.58 793
16:0249.4848.58 1 149
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 148.10bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.66
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.44
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 49.44
 Yesterday's Close 52.32  
 Day's Move -2.88 (-5.5%)
Best Bid Now 49.43  
 Best Bid Volume 720  
Best Offer Now 49.49  
 Best Offer Volume 3 074  
Trades 7 476  
Volume Traded 10.01m  
Value Traded R 486.55m  
Open 49.41
High 49.66
Low 47.01
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,049.95-2.92%85.96.1%1.7
IMP190.92-2.65%232.8-1.7
SSW49.44-5.50%20.3--
NPH277.59-1.75%72.90.8%1.7
JBL0.66-1.49%53.7-1.1
FTSE/JSE Precious Metals & Mining122,365.71-3.61%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.53%20.3
1 month+4.08%20.6
3 months+49.19%54.8
6 months+117.64%37.6
1 year+173.07%-13.7
2 years+122.73%5.4
3 years+17.76%5.2
YTD+228.23%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22.85m 23.08m 22.00m
 Avg value per day 965.48m 890.02m 643.16m
 Avg volume per week 107.71m 111.98m 104.20m
 Avg value per week 4.55bn 4.32bn 3.05bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 21.62 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: