Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3372.9372.18 400
16:3372.9372.18 473
16:3372.9372.18 756
16:3372.9372.18 1 280
16:3372.9372.18 1 262
16:3372.9372.18 1 221
16:3372.9372.18 690
16:3372.9372.18 366
16:3372.9372.18 400
16:3373.0072.18 77
16:3373.0072.18 1 000
16:3372.9972.18 923
16:3372.9372.18 531
16:3372.9372.18 690
16:3372.9372.18 1 594
16:3372.9372.18 4 581
16:3372.9372.18 219
16:3372.9372.18 628
16:3372.9372.18 200
16:3372.9372.18 200
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 210.47bn
 Unissued Shares 7.08bn
 EPS - last reported 1 074.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 14.84
 DPS - last dividend R 3.21
 DPS - TTM 371
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 6.74
 Price/NAV 2.48
More valuation data
SSW  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 72.93
 Yesterday's Close 71.99  
 Day's Move +0.94 (+1.31%)
Best Bid Now 72.93  
 Best Bid Volume 1 456  
Best Offer Now 72.98  
 Best Offer Volume 2 000  
Trades 11 985  
Volume Traded 7.69m  
Value Traded R 555.02m  
Open 71.21
High 73.28
Low 70.40
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
AMS1 950.482.07%16.92.3%1.7
SSW72.931.31%6.85.1%2.6
IMP266.494.02%7.65.3%1.8
NHM238.294.41%38.5-1.9
RBP97.202.76%21.3-1.6
Platinum Mining117.152.79%16.61.2%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.46%6.6
1 month+20.73%16.4
3 months+33.44%14.8
6 months+38.58%14.3
1 year+128.76%-78.7
2 years+362.07%-1558.0
3 years+529.83%-95.3
YTD+14.14%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.61m 15.36m 17.50m
 Avg value per day 920.56m 868.92m 788.63m
 Avg volume per week 61.38m 70.20m 85.84m
 Avg value per week 3.87bn 3.97bn 3.87bn
 Period High Price 75.30 75.30 75.30
 Period Low Price 53.26 44.51 15.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: