Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0064.7064.67 382 734
11:4964.6964.67 199
11:4964.6964.67 226
11:4964.5864.67 958
11:4964.6964.67 187
11:4964.6064.67 222
11:4964.6064.67 777
11:4964.6064.67 1 404
11:4964.6364.67 1 657
11:4964.6364.67 1 400
11:4964.6464.67 1 058
11:4964.7064.67 4 773
11:4964.7064.67 113
11:4964.7064.67 1 773
11:4964.7064.67 2 705
11:4964.7064.67 636
11:4964.7264.67 1 800
11:4964.7264.67 998
11:4964.7264.67 163
11:4964.7564.67 15
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 179.49bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.85
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.99
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 64.70
 Yesterday's Close 63.41  
 Day's Move +1.29 (+2.03%)
Best Bid Now 64.56  
 Best Bid Volume 140  
Best Offer Now 64.70  
 Best Offer Volume 500  
Trades 2 496  
Volume Traded 2.45m  
Value Traded R 158.74m  
Open 64.80
High 65.40
Low 63.89
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
VAL1,485.001.81%121.54.3%1.7
IMP273.000.51%332.90.6%1.7
SSW64.702.03%26.5--
NPH346.011.26%90.90.6%1.7
SDL17.01-22.68%-27.3--0.9
FTSE/JSE Precious Metals & Mining149,432.400.76%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+12.51%23.1
1 month+30.47%19.9
3 months+38.81%18.7
6 months+96.68%50.4
1 year+288.54%-11.7
2 years+147.12%5.9
3 years+36.75%5.4
YTD+297.8%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.53m 21.87m 22.13m
 Avg value per day 788.97m 923.00m 693.72m
 Avg volume per week 71.01m 105.28m 104.80m
 Avg value per week 3.61bn 4.44bn 3.29bn
 Period High Price 64.79 64.79 64.79
 Period Low Price 42.61 30.07 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: