Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0658.6556.60 4 206 813
16:4958.3556.05 645
16:4958.3556.05 684
16:4958.3256.05 15
16:4958.3556.05 361
16:4958.2856.05 602
16:4958.3056.05 261
16:4958.2856.05 33
16:4958.3356.05 3 149
16:4958.3356.05 1 700
16:4958.3356.05 8 000
16:4958.3356.05 2 000
16:4958.3356.05 684
16:4958.3356.05 847
16:4958.2956.05 184
16:4958.3256.05 1 848
16:4958.3656.05 1 353
16:4958.2856.05 416
16:4958.2856.05 921
16:4958.2956.04 3
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 153.45bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.5
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.22
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 58.65
 Yesterday's Close 54.21  
 Day's Move +4.44 (+8.19%)
Best Bid Now 55.20  
 Best Bid Volume 906  
Best Offer Now 58.66  
 Best Offer Volume 15  
Trades 10 613  
Volume Traded 19.86m  
Value Traded R 1.12bn  
Open 55.20
High 58.65
Low 54.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,328.543.02%108.74.8%1.7
IMP233.814.52%285.10.7%1.7
SSW58.658.19%24.0--
NPH321.555.31%84.40.7%1.7
JBL0.724.35%58.5-1.1
FTSE/JSE Precious Metals & Mining141,270.694.16%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+4.65%21.2
1 month+11.41%19.9
3 months+43.79%15.5
6 months+75.55%48.3
1 year+178.71%-13.9
2 years+141.26%5.1
3 years+10.05%5.8
YTD+240.09%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.37m 22.24m 22.18m
 Avg value per day 779.87m 907.54m 673.92m
 Avg volume per week 76.03m 107.09m 105.04m
 Avg value per week 3.62bn 4.37bn 3.19bn
 Period High Price 58.65 58.65 58.65
 Period Low Price 36.48 29.54 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: