Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.8261.27 2 280 964
16:4961.1261.43 314
16:4961.1261.43 90
16:4961.1261.43 340
16:4961.1361.43 1 436
16:4961.1461.43 2
16:4961.1461.43 1 658
16:4961.1461.43 803
16:4961.1461.43 2 485
16:4961.1461.43 647
16:4961.1961.43 23
16:4961.2061.43 85
16:4961.2161.43 893
16:4961.1461.43 6 826
16:4961.1461.43 1 063
16:4961.2761.43 111
16:4961.2561.43 822
16:4961.2261.43 229
16:4961.2261.43 61
16:4961.2261.43 168
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 172.16bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.01
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24.93
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.82
 Wednesday's Close 60.50  
 Day's Move +0.32 (+0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 375  
Yesterday's Volume Traded 8.69m  
Yesterday's Value Traded R 532.53m  
Yesterday's Open 61.64
Yesterday's High 62.76
Yesterday's Low 59.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,450.002.87%118.74.4%1.7
IMP269.612.90%328.80.6%1.7
SSW60.820.53%24.9--
NPH346.642.83%91.00.6%1.7
SDL24.9918.94%-40.1--0.9
FTSE/JSE Precious Metals & Mining141,928.780.10%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-6%26.5
1 month+11.43%22.4
3 months+25.56%19.9
6 months+81.71%52.3
1 year+281.56%-11.4
2 years+145.24%5.7
3 years+36%5.2
YTD0%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.32m 21.46m 22.14m
 Avg value per day 740.46m 922.13m 700.81m
 Avg volume per week 60.16m 98.09m 104.86m
 Avg value per week 3.11bn 4.22bn 3.32bn
 Period High Price 65.40 65.40 65.40
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: