Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0967.8466.51 100
17:0867.8466.51 100
17:0867.8466.51 400
17:0667.8466.51 200
17:0667.8466.51 600
17:0067.8466.51 3 604 764
16:4968.0165.97 49
16:4967.9465.97 1 335
16:4967.9465.96 673
16:4967.9465.96 28
16:4967.9465.96 1 735
16:4967.9465.96 1 972
16:4968.0365.96 699
16:4968.0065.96 2 935
16:4967.9365.96 1 220
16:4967.9965.96 699
16:4967.9965.96 1 311
16:4967.9965.96 7
16:4967.9965.96 3
16:4968.0165.96 1 140
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 192.03bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.6
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.8
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 67.84
 Thursday's Close 68.81  
 Day's Move -0.97 (-1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 042  
Yesterday's Volume Traded 12.40m  
Yesterday's Value Traded R 824.58m  
Yesterday's Open 66.00
Yesterday's High 68.49
Yesterday's Low 64.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
SSW67.84-1.41%27.8--
NPH370.50-2.95%97.30.6%1.7
THA28.35-0.56%5.71.9%1.0
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.19%26.9
1 month-5.73%29.5
3 months+36.83%20.3
6 months+77.04%59.9
1 year+286.33%-12.5
2 years+245.42%4.5
3 years+54.22%5.2
YTD+11.54%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.79m 19.15m 22.37m
 Avg value per day 933.89m 953.00m 808.64m
 Avg volume per week 62.12m 87.56m 105.94m
 Avg value per week 3.92bn 4.36bn 3.83bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.35 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: