Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.4733.16 3 511 072
16:4933.3733.10 92
16:4933.4333.10 2 381
16:4933.4333.10 539
16:4933.4333.10 1
16:4933.3833.10 112
16:4933.3833.10 1
16:4933.4333.10 2
16:4933.3733.10 1 281
16:4933.3733.10 114
16:4933.3733.10 332
16:4933.4333.10 6
16:4933.3733.10 1 300
16:4933.3733.10 71
16:4933.3733.10 2 254
16:4933.4033.10 1 717
16:4933.4133.10 21 181
16:4933.4233.10 751
16:4933.4333.10 868
16:4933.3733.10 83
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.91
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 52.3
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.47
 Tuesday's Close 32.66  
 Day's Move +0.81 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 407  
Yesterday's Volume Traded 22.20m  
Yesterday's Value Traded R 736.22m  
Yesterday's Open 32.30
Yesterday's High 33.66
Yesterday's Low 32.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL831.834.01%26.08.6%1.7
IMP167.603.60%152.4-1.5
SSW33.472.48%52.3--
NPH197.650.64%51.40.4%1.5
JBL0.871.16%70.7-1.1
FTSE/JSE Precious Metals & Mining83,392.000.99%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+8.39%48.3
1 month+18.56%44.1
3 months+61.77%32.3
6 months+109.97%-11.4
1 year+77.09%30.0
2 years+15.41%4.4
3 years-16.45%3.1
YTD+109.97%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.10m 22.86m 18.19m
 Avg value per day 534.26m 472.98m 362.95m
 Avg volume per week 91.93m 104.97m 85.82m
 Avg value per week 2.33bn 2.17bn 1.71bn
 Period High Price 34.00 34.00 34.00
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: