Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0862.1862.58 10 000
17:0062.1862.58 400 961
16:4962.2162.62 848
16:4962.2162.62 118
16:4962.2162.62 191
16:4962.1962.62 623
16:4962.1962.62 699
16:4962.1962.62 1 929
16:4962.1962.62 865
16:4962.1962.62 90
16:4962.0762.62 471
16:4962.0762.62 655
16:4962.0862.62 500
16:4962.0962.62 500
16:4962.0962.62 700
16:4962.1962.62 225
16:4962.1862.62 269
16:4962.0962.62 709
16:4962.1362.62 852
16:4962.1362.62 358
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 14.72bn
 Unissued Shares 363.24m
 EPS - last reported 1 056.20
 EPS - TTM 1 174.40
 EY (Earnings Yield) 18.89
 DPS - last dividend R 3.35
 DPS - TTM 335
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 5.29
 Price/NAV 0.98
More valuation data
TFG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 62.18
 Thursday's Close 62.69  
 Day's Move -0.51 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 454  
Friday's Volume Traded 4.66m  
Friday's Value Traded R 291.63m  
Friday's Open 62.00
Friday's High 63.31
Friday's Low 60.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP136.27-1.36%13.02.3%0.8
TFG62.18-0.81%5.35.4%1.4
TRU31.75-1.21%5.612.1%0.3
RTO18.000.00% 31.0-0.9
General Retailers Index3 388.00-1.00%14.07.0%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-5.79%5.6
1 month-18.62%6.4
3 months-23.99%6.8
6 months-58.69%12.5
1 year-65.5%15.2
2 years-63.98%15.2
3 years-55.52%12.7
YTD-58.47%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 3.02m 2.06m
 Avg value per day 254.21m 257.43m 217.43m
 Avg volume per week 18.03m 14.96m 10.06m
 Avg value per week 1.25bn 1.28bn 1.06bn
 Period High Price 87.50 161.69 186.78
 Period Low Price 59.92 56.00 56.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: