Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04132.18131.86 3 162
17:04132.18131.86 450
17:00132.18131.86 337 103
16:49131.86131.46 106
16:49131.77131.46 1
16:49131.77131.46 210
16:49131.77131.46 370
16:49131.85131.46 328
16:49131.85131.46 2
16:49131.75131.46 10
16:49131.76131.46 2
16:49131.76131.46 31
16:49131.76131.46 129
16:49131.86131.46 32
16:48131.80131.46 27
16:48131.83131.46 392
16:48131.83131.46 66
16:48131.83131.46 671
16:48131.83131.46 263
16:48131.86131.46 110
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 43.76bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 7.68
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 13.01
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 132.18
 Thursday's Close 130.08  
 Day's Move +2.10 (+1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 815  
Yesterday's Volume Traded 617 886.00  
Yesterday's Value Traded R 81.47m  
Yesterday's Open 128.60
Yesterday's High 132.30
Yesterday's Low 128.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP215.500.74%15.14.2%0.9
TFG132.181.61%13.03.0%0.8
TRU70.452.10%8.97.3%1.2
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.52%12.9
1 month+6.31%12.2
3 months+11.33%12.5
6 months-17.37%16.9
1 year-0.61%13.7
2 years+39.71%9.8
3 years+8.55%12.1
YTD-21.09%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.82m 1.73m
 Avg value per day 221.06m 237.27m 242.17m
 Avg volume per week 7.97m 8.67m 8.17m
 Avg value per week 1.04bn 1.13bn 1.14bn
 Period High Price 140.70 162.75 178.67
 Period Low Price 117.09 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: