Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.3148.87 192 053
16:4848.7349.06 2
16:4848.7349.06 68
16:4848.7349.06 430
16:4748.7649.06 1 342
16:4748.7649.06 3
16:4748.7749.06 37
16:4748.7749.06 19
16:4648.8149.06 3
16:4648.7749.06 481
16:4648.7749.06 5
16:4548.6949.06 1 236
16:4548.6949.07 603
16:4548.6949.07 878
16:4548.6949.07 20
16:4448.6649.07 73
16:4448.6849.07 1 003
16:4448.6649.07 664
16:4448.6649.07 33
16:4448.6549.07 609
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 15.99bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.98
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 7.15
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.31
 Wednesday's Close 50.34  
 Day's Move -2.03 (-4.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 155  
Yesterday's Volume Traded 734 408.00  
Yesterday's Value Traded R 35.89m  
Yesterday's Open 49.63
Yesterday's High 49.63
Yesterday's Low 48.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP162.970.79%11.25.6%1.0
TRU42.01-0.97%5.711.3%0.6
TFG48.31-4.03%7.25.6%1.1
AOO19.50-2.50%54.8--0.1
FTSE/JSE Retailers4,533.47-1.30%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.21%7.3
1 month-9.33%7.9
3 months-22.07%9.2
6 months-33.1%7.7
1 year-56.23%10.9
2 years-68.85%16.0
3 years-50.69%10.1
YTD-42.08%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.82m 1.99m
 Avg value per day 75.74m 110.27m 151.01m
 Avg volume per week 6.38m 8.50m 9.43m
 Avg value per week 351.67m 514.60m 715.15m
 Period High Price 64.47 75.18 123.87
 Period Low Price 48.31 48.31 48.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: