Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0586.4286.71 1 000
17:0086.4286.71 568 985
16:4985.9986.75 195
16:4985.9986.75 247
16:4985.9986.75 72
16:4986.0086.75 1
16:4985.9086.75 2 000
16:4985.9086.75 1 000
16:4985.9086.75 1 000
16:4985.9086.75 1 000
16:4985.9086.75 1 000
16:4985.9986.75 279
16:4985.9086.75 1 000
16:4985.9086.75 1 000
16:4985.9086.75 618
16:4985.9086.75 382
16:4985.9086.75 1 120
16:4985.9086.75 1 000
16:4985.9486.75 1 000
16:4985.9886.75 440
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.61bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 11.75
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 8.51
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 86.42
 Monday's Close 89.50  
 Day's Move -3.08 (-3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 170  
Yesterday's Volume Traded 4.41m  
Yesterday's Value Traded R 382.40m  
Yesterday's Open 89.30
Yesterday's High 89.38
Yesterday's Low 85.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP202.22-2.57%14.24.4%0.9
TFG86.42-3.44%8.54.5%0.8
TRU50.42-2.85%6.79.7%1.1
FTSE/JSE Retailers6,303.13-1.76%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-9.41%9.4
1 month-22.01%10.9
3 months-27.74%11.8
6 months-34.98%14.0
1 year-44.44%16.0
2 years-20.9%11.3
3 years-25.51%11.5
YTD-48.41%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.12m 1.89m
 Avg value per day 256.07m 247.18m 240.05m
 Avg volume per week 11.31m 10.23m 8.95m
 Avg value per week 1.21bn 1.19bn 1.14bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 85.58 85.58 85.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: