Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0457.4657.90 500
17:0357.4657.90 1 500
17:0357.4657.90 1 500
17:0257.4657.90 36 003
17:0057.4657.91 317 155
16:4957.7358.03 1 650
16:4957.8658.03 203
16:4957.8658.03 155
16:4957.8058.03 19
16:4957.8658.03 16
16:4857.8158.03 273
16:4857.8158.03 1 359
16:4857.8258.03 600
16:4757.8258.03 211
16:4757.8258.03 168
16:4657.8258.03 276
16:4657.8258.03 187
16:4657.8258.03 773
16:4657.8258.03 642
16:4657.8258.03 128
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.02bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.3
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 6.13
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 57.46
 Thursday's Close 59.10  
 Day's Move -1.64 (-2.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 915  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 90.86m  
Yesterday's Open 58.69
Yesterday's High 59.31
Yesterday's Low 57.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP153.110.66%10.56.0%0.8
TRU50.57-1.25%6.79.7%1.0
TFG57.46-2.77%6.16.3%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,264.45-0.40%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.05%6.2
1 month-18.85%7.6
3 months-29.58%8.7
6 months-32%9.0
1 year-55.61%13.6
2 years-46.23%11.9
3 years-33.55%8.0
YTD-31.11%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.94m 2.11m
 Avg value per day 149.37m 147.87m 201.54m
 Avg volume per week 10.06m 8.78m 10.02m
 Avg value per week 700.91m 668.18m 958.24m
 Period High Price 88.15 92.77 140.70
 Period Low Price 56.32 56.32 56.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: