Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0257.8756.84 2 183
17:0057.8756.84 1 145 742
16:4958.0056.66 73
16:4957.9456.66 798
16:4957.9556.66 996
16:4957.9556.66 159
16:4957.9556.66 296
16:4857.9956.66 591
16:4857.9956.66 575
16:4858.0056.66 19
16:4858.0056.66 248
16:4858.0056.66 40
16:4858.0056.66 293
16:4858.0056.66 605
16:4858.0056.66 637
16:4858.0056.66 81
16:4858.0056.66 301
16:4858.0056.66 2 000
16:4858.0056.66 821
16:4858.0056.66 374
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.16bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.67
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 8.57
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 57.87
 Thursday's Close 55.68  
 Day's Move +2.19 (+3.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 626  
Yesterday's Volume Traded 7.80m  
Yesterday's Value Traded R 443.20m  
Yesterday's Open 55.70
Yesterday's High 59.38
Yesterday's Low 52.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP172.0014.67%11.85.3%1.0
TRU52.132.36%6.99.4%1.0
TFG57.873.93%8.64.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,294.844.14%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.76%6.1
1 month-16.73%7.4
3 months-26.03%8.4
6 months-30.23%8.9
1 year-56.81%14.1
2 years-38.02%10.4
3 years-33.29%8.0
YTD-30.62%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.99m 2.14m
 Avg value per day 145.63m 147.16m 199.38m
 Avg volume per week 9.90m 8.75m 10.19m
 Avg value per week 655.35m 646.47m 948.01m
 Period High Price 81.11 92.77 140.70
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: