Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0861.9761.31 15 392
17:0761.9761.30 50
17:0761.9761.30 1 632
17:0761.9761.30 960
17:0761.9761.30 31 966
17:0461.9761.29 18 034
17:0461.9761.28 1 220
17:0461.9761.28 211
17:0461.9761.28 23 386
17:0261.9761.27 2 640
17:0061.9761.27 514 741
16:4961.5061.01 66
16:4961.5061.01 245
16:4961.3561.01 932
16:4961.5061.01 25
16:4961.4661.01 77
16:4861.5461.01 105
16:4861.5461.01 413
16:4861.5361.01 27
16:4861.5361.01 43
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 20.51bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.9
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 9.18
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 61.97
 Thursday's Close 63.17  
 Day's Move -1.20 (-1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 454  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 120.83m  
Yesterday's Open 60.85
Yesterday's High 61.97
Yesterday's Low 60.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP185.831.98%12.84.9%1.0
TRU58.781.57%7.88.4%1.0
TFG61.97-1.90%9.24.4%1.1
FTSE/JSE Retailers5,661.281.32%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.24%9.2
1 month+8.89%6.1
3 months-11.42%7.5
6 months-25.7%8.9
1 year-53.77%13.2
2 years-51.92%13.3
3 years-34.93%9.8
YTD-25.7%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.08m 2.14m
 Avg value per day 143.39m 147.29m 188.20m
 Avg volume per week 10.67m 9.99m 10.20m
 Avg value per week 672.81m 708.11m 894.85m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: