Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.0048.16 380 260
16:4948.0648.22 18
16:4948.0648.22 61
16:4948.0648.22 54
16:4948.0648.22 238
16:4948.0648.22 735
16:4948.0648.22 160
16:4948.0048.22 2 188
16:4948.0648.22 37
16:4948.0648.22 18
16:4948.0648.22 128
16:4948.0648.22 628
16:4948.0648.22 183
16:4948.0648.22 554
16:4948.0648.22 1 094
16:4948.0648.22 802
16:4948.0548.22 550
16:4948.0548.22 200
16:4948.0548.22 294
16:4948.0548.22 1 231
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 14.07
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 7.11
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.00
 Thursday's Close 48.97  
 Day's Move -0.97 (-1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 857  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 62.77m  
Yesterday's Open 48.00
Yesterday's High 48.89
Yesterday's Low 47.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP169.81-0.69%11.75.4%1.0
TRU46.350.76%6.310.2%0.6
TFG48.00-1.98%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,670.98-0.70%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-5.9%7.6
1 month-4.65%7.5
3 months-5.53%7.5
6 months-32.27%7.6
1 year-51.2%9.7
2 years-67.41%15.2
3 years-50.19%9.9
YTD-42.45%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.93m 1.98m
 Avg value per day 86.95m 109.92m 138.54m
 Avg volume per week 7.81m 9.07m 9.37m
 Avg value per week 403.72m 517.03m 656.12m
 Period High Price 59.42 72.99 101.45
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: