Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1464.8465.09 159
15:1464.8465.09 139
15:1464.8465.09 364
15:1264.8665.09 53
15:1264.8665.09 159
15:1064.8365.09 88
15:1064.8365.09 35
15:1064.8365.09 123
15:1064.8365.09 116
15:1064.8365.09 71
15:1064.8965.09 451
15:1064.8965.09 78
15:1064.8965.09 210
15:1064.8965.09 885
15:0964.8365.09 42
15:0864.8865.09 200
15:0864.8865.09 1 203
15:0864.8865.09 85
15:0864.8965.09 275
15:0864.8965.09 1 463
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 21.88bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.22
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 9.79
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 64.84
 Friday's Close 66.09  
 Day's Move -1.25 (-1.89%)
Best Bid Now 64.83  
 Best Bid Volume 86  
Best Offer Now 64.85  
 Best Offer Volume 422  
Trades 1 119  
Volume Traded 491 394.00  
Value Traded R 31.98m  
Open 66.00
High 66.83
Low 64.60
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP175.570.05%12.15.2%1.0
TRU57.951.01%7.68.5%1.0
TFG64.84-1.89%9.64.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,645.40-0.40%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+4.29%9.4
1 month+15.5%6.1
3 months-3.53%7.3
6 months-21.68%9.0
1 year-46.27%12.1
2 years-48.82%13.3
3 years-29.46%9.7
YTD-20.76%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.03m 2.16m
 Avg value per day 151.16m 146.06m 193.87m
 Avg volume per week 10.42m 8.94m 10.25m
 Avg value per week 669.43m 641.60m 921.81m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: