Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.7157.84 484 579
16:4957.9757.93 97
16:4958.0157.93 18
16:4958.0157.93 8
16:4958.0157.93 242
16:4958.0157.93 16
16:4958.0157.93 1
16:4958.0157.93 23
16:4858.0157.93 35
16:4858.0057.93 414
16:4558.0357.93 99
16:4457.9557.93 322
16:4457.9557.93 500
16:4457.9557.93 657
16:4457.9557.93 25
16:4157.9957.93 227
16:4157.9957.93 717
16:4157.9657.93 377
16:4157.9557.93 341
16:4157.9557.93 908
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.10bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.7
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 8.54
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.71
 Thursday's Close 58.01  
 Day's Move -0.30 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 604  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 70.01m  
Yesterday's Open 58.00
Yesterday's High 58.83
Yesterday's Low 57.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP176.43-1.79%12.15.2%1.0
TRU53.70-2.33%7.19.1%1.0
TFG57.71-0.52%8.54.7%1.1
FTSE/JSE Retailers5,322.86-1.31%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.44%8.9
1 month-13.09%9.8
3 months-22.83%8.0
6 months-32.21%9.1
1 year-55.63%12.8
2 years-56.77%13.8
3 years-40.1%9.9
YTD-30.81%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.05m 2.13m
 Avg value per day 135.71m 143.15m 182.72m
 Avg volume per week 9.83m 9.87m 10.10m
 Avg value per week 610.70m 688.23m 868.81m
 Period High Price 74.90 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: