Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Texton Property Fund Ltd.  –  JSE:TEX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.201.15 924
16:481.201.15 12 405
16:301.201.13 2 938
16:191.201.13 1 307
16:191.191.13 8 693
14:511.101.12 24 075
14:511.121.14 8 693
14:511.121.16 2 232
14:151.191.17 2 500
14:151.201.15 2 349
13:221.111.11 2 500
* Volume Weighted Average Price
TEX  More Share Stats As at last close
 Market Capitalisation 451.28m
 Unissued Shares 1.62bn
 EPS - last reported 26.51
 EPS - TTM 56.30
 EY (Earnings Yield) 46.92
 DPS - last dividend R 0.00
 DPS - TTM 35.19
 DY (Dividend Yield) 29.32
 P/E (Price/Earnings) 2.13
 Price/NAV 0.45
More valuation data
TEX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.20
 Monday's Close 1.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 68 616.00  
Yesterday's Value Traded R 78 720.77  
Yesterday's Open 1.11
Yesterday's High
Yesterday's Low 1.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT13.5311.27%9.216.1%0.3
CCO37.33-0.61%-92.00.9%0.6
FFA12.1410.87%8.912.5%0.4
RDF2.249.80%10.121.5%0.6
IPF8.70-1.47%3.18.2%1.2
TEX1.200.00% 2.129.3%0.5
SA Listed Property Index252.006.86%7.617.1%-
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week+6.19%2.0
1 month-6.98%2.3
3 months-51.81%4.5
6 months-57.89%5.1
1 year-71.36%8.4
2 years-79.9%11.5
3 years-85.13%5.5
YTD-58.48%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 223.22 391 526.33 256 760.46
 Avg value per day 567 365.18 577 560.98 472 973.98
 Avg volume per week 2.53m 1.82m 1.25m
 Avg value per week 2.63m 2.68m 2.31m
 Period High Price 2.45 3.00 4.16
 Period Low Price 0.82 0.82 0.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: