Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Texton Property Fund Ltd.  –  JSE:TEX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.11 89 100
16:281.151.10 150 000
16:281.151.10 112 523
16:281.151.10 85 000
16:231.151.10 15 000
15:201.151.10 7 477
15:201.151.10 10 000
15:201.151.10 10 000
15:201.151.10 10 000
15:201.151.10 10 000
15:201.151.10 10 000
15:201.151.10 44 000
15:151.151.10 106 000
15:151.151.09 4 000
15:061.161.09 45 700
14:581.161.09 4 300
14:451.151.09 6 000
14:451.151.09 4 000
14:441.161.09 4 900
14:431.161.09 1 800
* Volume Weighted Average Price
TEX  More Share Stats As at last close
 Market Capitalisation 432.48m
 Unissued Shares 1.62bn
 EPS - last reported - 37.35
 EPS - TTM - 23.35
 EY (Earnings Yield) -20.3
 DPS - last dividend R 0.35
 DPS - TTM 35.19
 DY (Dividend Yield) 30.6
 P/E (Price/Earnings) -4.93
 Price/NAV 0.24
More valuation data
TEX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.15
 Thursday's Close 0.78  
 Day's Move +0.37 (+47.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 2.79m  
Friday's Value Traded R 3.08m  
Friday's Open 0.84
Friday's High 1.16
Friday's Low 0.84
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT10.61-3.89%13.313.8%0.9
CCO21.74-2.12%-110.71.1%0.5
FFA12.55-2.71%-19.68.0%1.0
RDF1.99-2.93%8.924.2%0.6
RPL17.98-1.21%12.86.5%0.8
TEX1.1547.44%-4.930.6%1.0
SA Listed Property Index206.66-1.96%22.117.3%-
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week+36.9%-3.6
1 month+35.29%-3.6
3 months0%2.0
6 months-10.85%2.3
1 year-59.65%5.1
2 years-73.86%16.4
3 years-82.84%5.7
YTD-60.21%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 296.95 531 817.91 362 795.84
 Avg value per day 680 286.17 558 902.52 486 263.45
 Avg volume per week 3.01m 2.66m 1.78m
 Avg value per week 3.40m 2.79m 2.39m
 Period High Price 1.20 1.99 3.05
 Period Low Price 0.74 0.74 0.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: