Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American Platinum Ltd.  –  JSE:AMS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00764.29757.67 88 258
16:49767.97755.91 20
16:49767.99755.91 28
16:49767.99755.91 30
16:49767.99755.91 31
16:49764.70755.91 169
16:49764.70755.90 40
16:49764.69755.90 42
16:49764.69755.90 100
16:49764.52755.90 13
16:49764.52755.90 60
16:49763.24755.89 1
16:49764.43755.89 93
16:49764.43755.89 30
16:49764.43755.89 5
16:49764.42755.89 5
16:49763.19755.89 64
16:48763.19755.89 53
16:48763.19755.89 99
16:48763.20755.89 23
* Volume Weighted Average Price
JSE Overall 89 684 0.18%
Precious Metals & Mi 84 643 3.40%
 
More performance data
10 Day Trading Range
550.00 773.00
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 764.29
 Yesterday's Close 738.29  
 Day's Move +26.00 (+3.52%)
Best Bid Now 764.28  
 Best Bid Volume 1 079  
Best Offer Now 764.29  
 Best Offer Volume 5 000  
Trades 6 109  
Volume Traded 419 046.00  
Value Traded R 317.50m  
Open 737.47
High 773.00
Low 728.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS764.293.52%23.89.4%1.7
IMP127.403.20%115.8-1.5
SSW22.736.76%35.5--
NPH138.712.11%36.10.6%1.5
JBL0.811.25%65.9-1.1
FTSE/JSE Precious Metals & Mining84,643.463.40%---
Click column headers to sort Customise
AMS  More Trading Data
Price Change Picture   P/E
1 week+17.17%19.7
1 month+8.12%21.3
3 months+17.58%13.1
6 months+21.03%12.7
1 year-11.96%15.7
2 years-26.45%5.4
3 years-62.71%6.6
YTD+27.29%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 277.97 825 413.19 770 409.28
 Avg value per day 481.88m 517.36m 474.38m
 Avg volume per week 3.35m 3.71m 3.66m
 Avg value per week 2.20bn 2.33bn 2.26bn
 Period High Price 769.27 789.31 850.00
 Period Low Price 550.00 548.05 506.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: